24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1,404.50万
24H 涨跌额($0.02)
历史最高$4.14
最高日期2022-04-01
历史最低$0.104476
最低日期2025-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.51 | $5.90 | $5.48 | $399.14万 | $3,854.00万 | -2.82% |
| 123 |
AVAAVA (Travala)
|
$0.3314 | $0.367 | $0.3209 | $189.85万 | $730.75万 | -8.63% |
| 342 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 537 |
AUDIOAudius
|
$0.01425 | $0.01448 | $0.01412 | $16.30万 | $2,077.01万 | 0.42% |
| 197 |
BOMEBOOK OF MEME
|
$0.0006304 | $0.0006557 | $0.0006235 | $95.41万 | $4,389.35万 | 0.56% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 357 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.33 | $19.30 | $18.12 | $40.07万 | $354.28万 | -0.11% |
| 227 |
ZKCBoundless
|
$0.033 | $0.0352 | $0.0327 | $77.09万 | $959.66万 | -0.30% |
| 565 |
TKOTokocrypto
|
$0.0483 | $0.05 | $0.0482 | $13.85万 | $363.24万 | -2.03% |
| 134 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 57 |
BLURBlur
|
$0.00862 | $0.0091 | $0.00728 | $654.88万 | $2,430.15万 | 17.60% |
| 402 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.54 | $186.10 | $180.48 | $33.18万 | $269.71万 | -0.70% |
| 378 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.78 | $59.26 | $56.97 | $36.08万 | $964.53万 | -1.16% |
| 666 |
BOTBBOTB
|
$23.6 | $24.89 | $23.20 | $4.76万 | — | 1.55% |
| 616 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.26 | $150.39 | $142.45 | $2,760.31万 | $1.72亿 | -3.78% |
| 170 |
METMeteora
|
$0.3048 | $0.324 | $0.3044 | $123.83万 | $420.90万 | -4.51% |
| 128 |
PYTHPyth Network
|
$0.07067 | $0.07444 | $0.07046 | $180.16万 | $5.62亿 | -2.32% |
| 298 |
DUSKDUSK
|
$0.1077 | $0.119 | $0.1076 | $52.67万 | $6,666.64万 | -3.41% |
相关站点
共 40 个
狗币 - 加密货币行情
Uniswap - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
USDC - 比特币行情
Starknet - 加密货币行情
Gram - BTC行情
MyShell - 加密货币行情
Quant - 比特币
Plasma - 币种排行
LayerZero - 加密货币行情
MyShell - 加密货币行情
Initia - 比特币
Chainlink - 比特币
USDC - 比特币
Sui - 数字货币市值
Zama - BTC行情
MegaETH - 数字货币市值
QQQB - BTC行情
Caldera - 以太坊ETH价格
莱特币 - 比特币行情
Filecoin - 加密货币行情
Artificial Inu - 以太坊ETH价格
Ripple USD - 数字货币市值
Sui - BTC行情
Pudgy Penguins - 加密货币行情
Tether Gold - 币种排行
NFP - 数字货币市值
NEAR Protocol - 比特币行情
QQQB - BTC行情
Avalanche - 以太坊ETH价格
Arbitrum - BTC行情
Katana - 以太坊ETH价格
Gitcoin - 加密货币行情
Internet - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Ondo - 比特币行情
Bubblemaps - BTC行情
Uniswap - 币种排行