24H 最高$0.1834
24H 最低$0.1786
今日开盘$0.1807
24H 成交量$104.52万
流通市值$1.81亿
24H 涨跌额($0.00)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.57 | $5.90 | $5.48 | $421.74万 | $3,854.00万 | -2.62% |
| 127 |
AVAAVA (Travala)
|
$0.3271 | $0.3654 | $0.3209 | $186.75万 | $730.75万 | -8.96% |
| 343 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 544 |
AUDIOAudius
|
$0.01435 | $0.01448 | $0.01413 | $16.10万 | $2,077.01万 | 1.27% |
| 198 |
BOMEBOOK OF MEME
|
$0.0006405 | $0.0006557 | $0.0006265 | $95.66万 | $4,389.35万 | 1.27% |
| 488 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 354 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.99 | $19.30 | $18.12 | $41.31万 | $354.28万 | 3.88% |
| 223 |
ZKCBoundless
|
$0.0333 | $0.0352 | $0.0327 | $79.06万 | $959.66万 | 0.30% |
| 574 |
TKOTokocrypto
|
$0.0487 | $0.05 | $0.0482 | $13.99万 | $363.24万 | -1.42% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 57 |
BLURBlur
|
$0.00851 | $0.0091 | $0.00728 | $695.85万 | $2,430.15万 | 15.94% |
| 390 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.71 | $186.10 | $180.46 | $35.31万 | $269.71万 | -0.09% |
| 386 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.12 | $59.26 | $56.97 | $36.00万 | $964.53万 | -0.39% |
| 675 |
BOTBBOTB
|
$23.71 | $24.89 | $23.30 | $4.35万 | — | 0.64% |
| 616 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$145.03 | $150.39 | $142.45 | $2,797.89万 | $1.72亿 | -3.26% |
| 144 |
METMeteora
|
$0.3112 | $0.324 | $0.3044 | $155.49万 | $420.90万 | -2.87% |
| 125 |
PYTHPyth Network
|
$0.07198 | $0.07444 | $0.07046 | $190.99万 | $5.62亿 | -1.84% |
| 289 |
DUSKDUSK
|
$0.1075 | $0.119 | $0.1066 | $55.09万 | $6,666.64万 | -6.20% |
相关站点
共 40 个
NEAR Protocol - 币种排行
Plasma - 比特币行情
艾达币 - 以太坊ETH价格
Ondo - 比特币行情
狗币 - 以太坊ETH价格
Renzo - 以太坊ETH价格
Huma Finance - 比特币
Ethena - 币种排行
比特币 - 以太坊ETH价格
First Digital - 以太坊ETH价格
Katana - BTC行情
MegaETH - BTC行情
Zama - 以太坊ETH价格
Zama - 加密货币行情
Bubblemaps - 比特币
波场 - BTC行情
Hedera - 数字货币市值
莱特币 - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Optimism - 币种排行
World Liberty - BTC行情
NFP - 币种排行
USD1 - 比特币
Artificial - 币种排行
Celestia - 比特币
Plume - BTC行情
NFP - 币种排行
StraitsX XUSD - 以太坊ETH价格
Artificial - 比特币行情
MyShell - 数字货币市值
Uniswap - 比特币行情
USD.AI - 币种排行
LayerZero - 数字货币市值
Tether Gold - 比特币行情
Blur - 比特币行情
Plasma - BTC行情
Katana - 加密货币行情
USD1 - 加密货币行情
达世币 - 加密货币行情
Aptos - BTC行情