24H 最高$0.0544
24H 最低$0.052
今日开盘$0.0525
24H 成交量$20.13万
流通市值$734.11万
24H 涨跌额($0.00)
历史最高$4.03
最高日期2024-11-27
历史最低$0.045755
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$5.53 | $5.68 | $5.38 | $447.33万 | $4,035.08万 | -1.60% |
| 127 |
AVAAVA (Travala)
|
$0.3242 | $0.3452 | $0.3088 | $232.45万 | $741.23万 | -0.37% |
| 358 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 565 |
AUDIOAudius
|
$0.01422 | $0.01447 | $0.01383 | $17.27万 | $2,097.81万 | 0.42% |
| 243 |
BOMEBOOK OF MEME
|
$0.0006538 | $0.0006572 | $0.00062 | $74.92万 | $4,462.12万 | 3.37% |
| 522 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 360 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.9 | $19.32 | $17.33 | $43.47万 | $354.91万 | -1.43% |
| 471 |
ZKCBoundless
|
$0.0331 | $0.0339 | $0.0319 | $27.46万 | $969.19万 | 0.92% |
| 590 |
TKOTokocrypto
|
$0.0497 | $0.0499 | $0.0478 | $14.85万 | $369.20万 | 2.69% |
| 154 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 161 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 64 |
BLURBlur
|
$0.00821 | $0.00905 | $0.00788 | $663.82万 | $2,490.28万 | -1.44% |
| 421 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.58 | $184.16 | $177.99 | $32.85万 | $270.29万 | -0.87% |
| 377 |
RKLBBRocket Lab (bStocks Tokenized
|
$60.02 | $60.45 | $56.70 | $40.03万 | $972.60万 | 4.33% |
| 646 |
BOTBBOTB
|
$23.5 | $24.07 | $23.02 | $9.37万 | — | -0.47% |
| 635 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.29 | $145.88 | $141.27 | $3,414.30万 | $1.75亿 | 0.21% |
| 125 |
METMeteora
|
$0.3043 | $0.3229 | $0.2918 | $232.84万 | $420.99万 | -1.14% |
| 88 |
PYTHPyth Network
|
$0.07406 | $0.07624 | $0.06925 | $409.72万 | $5.80亿 | 3.78% |
| 156 |
DUSKDUSK
|
$0.0952 | $0.1125 | $0.0924 | $160.83万 | $6,716.65万 | -12.50% |
相关站点
共 40 个
EUR - 以太坊ETH价格
Arbitrum - BTC行情
Solana - 比特币
First Digital - 比特币
MarsCoin - BTC行情
MarsCoin - 比特币
Initia - 比特币
Caldera - 比特币
USD1 - 币种排行
Celestia - 比特币行情
Solana - 比特币行情
Gram - BTC行情
Avalanche - 币种排行
USDC - 比特币
Uniswap - BTC行情
恒星币 - 比特币
Haedal - 币种排行
StraitsX XUSD - 比特币行情
比特币 - 币种排行
Gitcoin - 数字货币市值
RWUSD - 数字货币市值
Solana - 比特币行情
Bittensor - 币种排行
Artificial Inu - 数字货币市值
BFUSD - 比特币
艾达币 - BTC行情
Optimism - 以太坊ETH价格
Plasma - 加密货币行情
Pudgy Penguins - 比特币
Ondo - 加密货币行情
LayerZero - BTC行情
Uniswap - 数字货币市值
Optimism - 以太坊ETH价格
Pump.fun - BTC行情
Gram - 加密货币行情
BFUSD - 比特币行情
Falcon Finance - 比特币
EUR - 数字货币市值
Ondo - 币种排行
United Stables - 以太坊ETH价格