24H 最高$3.63
24H 最低$3.44
今日开盘$3.508
24H 成交量$108.82万
流通市值$2.33亿
24H 涨跌额($0.03)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
BNCBCEA Industries (bStocks Tokeni
|
$5.62 | $5.90 | $5.48 | $443.31万 | $4,035.08万 | -1.23% |
| 132 |
AVAAVA (Travala)
|
$0.3162 | $0.3641 | $0.3118 | $187.88万 | $741.23万 | -9.48% |
| 348 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 562 |
AUDIOAudius
|
$0.01431 | $0.01448 | $0.01413 | $16.06万 | $2,097.81万 | -0.35% |
| 208 |
BOMEBOOK OF MEME
|
$0.0006469 | $0.0006567 | $0.0006279 | $97.08万 | $4,462.12万 | 1.67% |
| 508 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 345 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.42 | $19.32 | $17.99 | $44.24万 | $354.91万 | -0.75% |
| 413 |
ZKCBoundless
|
$0.0332 | $0.0339 | $0.0327 | $32.71万 | $969.19万 | -1.19% |
| 581 |
TKOTokocrypto
|
$0.0494 | $0.05 | $0.0482 | $14.26万 | $369.20万 | -0.40% |
| 143 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 55 |
BLURBlur
|
$0.00831 | $0.0091 | $0.0073 | $843.12万 | $2,490.28万 | 13.68% |
| 427 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.34 | $186.10 | $179.65 | $30.86万 | $270.29万 | -2.41% |
| 352 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.82 | $59.26 | $56.97 | $42.96万 | $972.60万 | -1.48% |
| 632 |
BOTBBOTB
|
$23.72 | $24.89 | $23.14 | $10.03万 | — | -2.59% |
| 625 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.39 | $150.39 | $142.45 | $3,030.71万 | $1.75亿 | -3.43% |
| 123 |
METMeteora
|
$0.306 | $0.324 | $0.3044 | $211.08万 | $420.99万 | -4.29% |
| 118 |
PYTHPyth Network
|
$0.07418 | $0.07472 | $0.07046 | $219.60万 | $5.80亿 | 0.99% |
| 313 |
DUSKDUSK
|
$0.1089 | $0.119 | $0.1066 | $52.30万 | $6,716.65万 | -5.80% |
相关站点
共 40 个
Chainlink - 加密货币行情
Plasma - 以太坊ETH价格
Ethena - 以太坊ETH价格
Celo - 比特币行情
Plume - 比特币行情
Arbitrum - BTC行情
MarsCoin - BTC行情
比特币
Polkadot - 比特币行情
MarsCoin - 加密货币行情
MarsCoin - 比特币
Raydium - 加密货币行情
Raydium - 币种排行
牛来 - 数字货币市值
MegaETH - 加密货币行情
Chainlink - 加密货币行情
Uniswap - 币种排行
波场 - 比特币行情
USD.AI - 币种排行
Initia - BTC行情
Midnight - 币种排行
MarsCoin - 以太坊ETH价格
USD.AI - 比特币行情
USD.AI - 比特币
NFP - 数字货币市值
Katana - 加密货币行情
Ethena - BTC行情
MarsCoin - 比特币行情
Artificial Inu - 加密货币行情
EUR - 以太坊ETH价格
莱特币 - 比特币
Pudgy Penguins - 以太坊ETH价格
Pump.fun - 比特币行情
LITEB - 加密货币行情
Arbitrum - 比特币行情
Haedal - 比特币行情
QQQB - BTC行情
Ondo - 比特币行情
Plume - 以太坊ETH价格
MarsCoin - 加密货币行情