Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$405.98

0.94% ≈ ￥2679.47 ($3.77)

更新于 2026-10-30 02:15:02

24H 最高$407.21

24H 最低$398.47

今日开盘$402.21

24H 成交量$407.77万

流通市值$2,364.09万

24H 涨跌额($3.77)

历史最高$435.42

最高日期2026-07-02

历史最低$293.97

最低日期2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
95	BNCBCEA Industries (bStocks Tokeni	$5.48	$5.68	$5.38	$405.23万	$4,015.44万	-0.90%
135	AVAAVA (Travala)	$0.331	$0.3452	$0.3088	$216.85万	$733.65万	0.58%
366	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
557	AUDIOAudius	$0.01423	$0.01447	$0.01383	$19.11万	$2,085.17万	-0.28%
162	BOMEBOOK OF MEME	$0.0006556	$0.0006884	$0.00062	$156.93万	$4,663.19万	3.55%
537	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
385	INTWBGraniteShares 2X Long INTC ETF	$17.38	$19.32	$17.30	$39.46万	$345.61万	-6.46%
464	ZKCBoundless	$0.033	$0.0339	$0.0319	$29.17万	$969.35万	0.00%
601	TKOTokocrypto	$0.0491	$0.05	$0.0478	$14.58万	$374.00万	1.45%
158	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
163	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
78	BLURBlur	$0.00806	$0.00905	$0.00788	$552.43万	$2,367.90万	-9.44%
411	QCOMBQualcomm (bStocks Tokenized St	$183.78	$184.16	$177.99	$36.52万	$267.23万	1.81%
356	RKLBBRocket Lab (bStocks Tokenized	$59.77	$61.15	$56.70	$46.30万	$1,011.22万	4.09%
643	BOTBBOTB	$23.65	$24.07	$23.02	$9.97万	—	0.00%
639	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$143.97	$145.88	$141.27	$3,263.30万	$1.80亿	0.11%
140	METMeteora	$0.2993	$0.3229	$0.2918	$199.98万	$419.59万	-2.25%
79	PYTHPyth Network	$0.06988	$0.07624	$0.06925	$529.47万	$5.77亿	-1.81%
144	DUSKDUSK	$0.101	$0.1125	$0.0924	$189.04万	$5,925.53万	-5.96%