24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,369.12万
24H 涨跌额($0.12)
历史最高$61.3
最高日期2022-03-31
历史最低$0.130878
最低日期2016-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$5.57 | $5.68 | $5.38 | $453.88万 | $4,035.08万 | -0.18% |
| 126 |
AVAAVA (Travala)
|
$0.3213 | $0.3452 | $0.3088 | $232.91万 | $741.23万 | -0.77% |
| 359 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 562 |
AUDIOAudius
|
$0.01428 | $0.01447 | $0.01383 | $17.82万 | $2,097.81万 | 0.28% |
| 201 |
BOMEBOOK OF MEME
|
$0.0006688 | $0.0006699 | $0.00062 | $96.07万 | $4,462.12万 | 5.01% |
| 527 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 361 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.18 | $19.32 | $17.33 | $43.41万 | $354.91万 | -1.30% |
| 456 |
ZKCBoundless
|
$0.0332 | $0.0339 | $0.0319 | $29.25万 | $969.19万 | 0.61% |
| 596 |
TKOTokocrypto
|
$0.0498 | $0.0499 | $0.0478 | $14.84万 | $369.20万 | 2.05% |
| 157 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 163 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 65 |
BLURBlur
|
$0.00816 | $0.00905 | $0.00788 | $660.99万 | $2,490.28万 | -2.39% |
| 420 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.72 | $184.16 | $177.99 | $33.80万 | $270.29万 | -0.40% |
| 377 |
RKLBBRocket Lab (bStocks Tokenized
|
$60.33 | $60.45 | $56.70 | $40.17万 | $972.60万 | 4.78% |
| 642 |
BOTBBOTB
|
$23.39 | $24.07 | $23.02 | $9.84万 | — | -0.55% |
| 634 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.3 | $145.88 | $141.27 | $3,383.48万 | $1.75亿 | -0.15% |
| 129 |
METMeteora
|
$0.305 | $0.3229 | $0.2918 | $229.67万 | $420.99万 | -1.26% |
| 84 |
PYTHPyth Network
|
$0.07302 | $0.07624 | $0.06925 | $450.72万 | $5.80亿 | 2.06% |
| 155 |
DUSKDUSK
|
$0.0958 | $0.1125 | $0.0924 | $165.86万 | $6,716.65万 | -13.30% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
Zama - 以太坊ETH价格
Falcon Finance - 比特币
Ondo - 数字货币市值
Plume - 比特币行情
Polkadot - BTC行情
Falcon Finance - 加密货币行情
USD.AI - BTC行情
BFUSD - BTC行情
比特现金 - 比特币
USD.AI - BTC行情
Tether Gold - 数字货币市值
Midnight - 币种排行
Katana - 比特币
Celo - 币种排行
Internet - 比特币
Chainlink - 比特币行情
NFP - 币种排行
Plasma - 以太坊ETH价格
币安币 - 比特币
MarsCoin - 以太坊ETH价格
应用链 - 加密货币行情
USD.AI - 比特币
比特现金 - 币种排行
以太坊 - 比特币行情
Filecoin - 以太坊ETH价格
Hedera - 比特币行情
Katana - 比特币
PAX Gold - 以太坊ETH价格
Raydium - 比特币行情
EUR - 加密货币行情
瑞波币 - 比特币行情
Aptos - 比特币
Celestia - 数字货币市值
Aave - 比特币行情
Starknet - 币种排行
Tether Gold - 比特币行情
Blur - 比特币行情
Official Trump - 加密货币行情
Blur - 比特币行情