Paris Saint-Germain Fan Token
PSG · 美元计价
$0.388
-6.05%
≈ ￥2.5608
(-$0.03)
更新于 2026-10-30 06:45:02
24H 最高$0.431
24H 最低$0.379
今日开盘$0.413
24H 成交量$64.75万
流通市值$702.10万
24H 涨跌额(-$0.03)
历史最高$58.79
最高日期2021-04-26
历史最低$0.400096
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.11 | $5.65 | $4.99 | $549.93万 | $4,015.44万 | -8.75% |
| 151 |
AVAAVA (Travala)
|
$0.3096 | $0.3452 | $0.3088 | $218.23万 | $733.65万 | -2.76% |
| 426 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 318 |
AUDIOAudius
|
$0.01334 | $0.01498 | $0.01327 | $66.51万 | $2,085.17万 | -6.91% |
| 148 |
BOMEBOOK OF MEME
|
$0.0006041 | $0.0006884 | $0.0005841 | $226.03万 | $4,663.19万 | -6.75% |
| 570 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 125 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.9 | $18.42 | $9.68 | $306.42万 | $345.61万 | -45.42% |
| 427 |
ZKCBoundless
|
$0.0309 | $0.0337 | $0.0303 | $43.03万 | $969.35万 | -8.04% |
| 594 |
TKOTokocrypto
|
$0.0463 | $0.05 | $0.0462 | $18.44万 | $374.00万 | -6.65% |
| 178 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 184 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 94 |
BLURBlur
|
$0.0077 | $0.00903 | $0.0074 | $498.41万 | $2,367.90万 | -8.22% |
| 425 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.57 | $185.53 | $177.99 | $43.58万 | $267.23万 | -0.28% |
| 411 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.67 | $61.15 | $56.67 | $46.56万 | $1,011.22万 | -1.41% |
| 655 |
BOTBBOTB
|
$23.02 | $24.40 | $22.91 | $10.47万 | — | -1.88% |
| 653 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.49 | $145.09 | $140.33 | $3,199.56万 | $1.80亿 | -2.41% |
| 159 |
METMeteora
|
$0.2774 | $0.312 | $0.2756 | $196.18万 | $419.59万 | -10.86% |
| 76 |
PYTHPyth Network
|
$0.06485 | $0.07624 | $0.06321 | $687.24万 | $5.77亿 | -12.38% |
| 144 |
DUSKDUSK
|
$0.095 | $0.1114 | $0.0924 | $233.06万 | $5,925.53万 | -14.11% |
相关站点
共 40 个
Pendle - 比特币行情
EUR - 加密货币行情
Ethena - 比特币行情
Lido DAO - 比特币行情
Arbitrum - 以太坊ETH价格
USDC - 比特币行情
Initia - 加密货币行情
Uniswap - 币种排行
Optimism - BTC行情
Hedera - 加密货币行情
Arbitrum - 数字货币市值
Ether.fi - 比特币行情
莱特币 - BTC行情
Plasma - BTC行情
Shiba Inu - 以太坊ETH价格
Pyth Network - 比特币行情
USD.AI - 币种排行
狗币 - 加密货币行情
Gram - 币种排行
Ethena - 以太坊ETH价格
Sei - 加密货币行情
Aptos - 币种排行
币安币 - 数字货币市值
Uniswap - 数字货币市值
大零币 - 数字货币市值
Bubblemaps - 数字货币市值
Shiba Inu - 加密货币行情
Celo - 加密货币行情
First Digital - 比特币行情
Raydium - 比特币
Tether Gold - 比特币
EUR - 比特币
Pump.fun - 比特币
Injective - 比特币行情
Quant - 加密货币行情
Gram - 币种排行
Gram - 加密货币行情
Zama - 比特币行情
Starknet - 比特币
以太坊 - 币种排行