24H 最高$0.00000672
24H 最低$0.00000596
今日开盘$0.00000658
24H 成交量$36.85万
流通市值$1.34亿
24H 涨跌额(-$0.00)
历史最高$0.00038001
最高日期2021-09-04
历史最低$0.00000479
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.05 | $5.62 | $4.94 | $666.81万 | $4,015.44万 | -8.51% |
| 162 |
AVAAVA (Travala)
|
$0.2945 | $0.3452 | $0.2904 | $230.73万 | $733.65万 | -7.27% |
| 460 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 340 |
AUDIOAudius
|
$0.01285 | $0.01498 | $0.01276 | $72.66万 | $2,085.17万 | -9.12% |
| 143 |
BOMEBOOK OF MEME
|
$0.0005782 | $0.0006884 | $0.0005566 | $278.74万 | $4,663.19万 | -8.31% |
| 592 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 104 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.23 | $18.25 | $9.02 | $517.55万 | $345.61万 | -47.65% |
| 387 |
ZKCBoundless
|
$0.0288 | $0.0336 | $0.0284 | $57.66万 | $969.35万 | -11.39% |
| 568 |
TKOTokocrypto
|
$0.0444 | $0.05 | $0.0426 | $23.71万 | $374.00万 | -8.64% |
| 199 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 210 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 108 |
BLURBlur
|
$0.00741 | $0.00903 | $0.00728 | $472.35万 | $2,367.90万 | -10.83% |
| 434 |
QCOMBQualcomm (bStocks Tokenized St
|
$176.96 | $185.53 | $176.82 | $48.42万 | $267.23万 | -0.92% |
| 373 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.67 | $61.15 | $55.58 | $63.19万 | $1,011.22万 | -2.50% |
| 648 |
BOTBBOTB
|
$23.27 | $24.40 | $22.91 | $12.06万 | — | -1.32% |
| 660 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$138.8 | $145.09 | $138.48 | $3,608.31万 | $1.80亿 | -3.01% |
| 171 |
METMeteora
|
$0.2699 | $0.309 | $0.2611 | $211.62万 | $419.59万 | -10.06% |
| 66 |
PYTHPyth Network
|
$0.05995 | $0.07624 | $0.05843 | $1,121.45万 | $5.77亿 | -17.20% |
| 149 |
DUSKDUSK
|
$0.0898 | $0.1065 | $0.089 | $251.11万 | $5,925.53万 | -15.68% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
Aptos - 比特币行情
United Stables - 加密货币行情
达世币 - 比特币
Bonk - 比特币
Artificial Inu - 加密货币行情
波场 - 数字货币市值
Hedera - 数字货币市值
Particle - 比特币
Lido DAO - 比特币
Avalanche - BTC行情
牛来 - 加密货币行情
Optimism - 比特币
Worldcoin - BTC行情
币安人生 - 币种排行
Bonk - 数字货币市值
Virtuals - 加密货币行情
Injective - 数字货币市值
Aave - 比特币行情
EUR - 加密货币行情
PancakeSwap - BTC行情
达世币 - 比特币行情
Gram - 加密货币行情
币安币 - 数字货币市值
Hyperliquid - 加密货币行情
Pepe - BTC行情
USDC - 加密货币行情
Sui - 比特币
Sei - BTC行情
First Digital - 币种排行
Solana - 比特币
EUR - 数字货币市值
Caldera - 比特币
World Liberty - BTC行情
BFUSD - 加密货币行情
波场 - 以太坊ETH价格
Aster - 数字货币市值
Filecoin - 数字货币市值
Bonk - 币种排行
Ether.fi - 数字货币市值