24H 最高$0.01078
24H 最低$0.01011
今日开盘$0.0103
24H 成交量$22.57万
流通市值$3,018.64万
24H 涨跌额($0.00)
历史最高$0.13111
最高日期2025-09-23
历史最低$0.00621959
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
BNCBCEA Industries (bStocks Tokeni
|
$5.09 | $5.13 | $4.86 | $183.64万 | $3,730.40万 | 4.09% |
| 125 |
AVAAVA (Travala)
|
$0.3214 | $0.3598 | $0.3115 | $164.16万 | $684.18万 | -8.20% |
| 318 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 151 |
AUDIOAudius
|
$0.01385 | $0.0149 | $0.0129 | $123.89万 | $2,016.40万 | 5.16% |
| 388 |
BOMEBOOK OF MEME
|
$0.000617 | $0.0006363 | $0.0006038 | $34.04万 | $4,274.31万 | 0.95% |
| 484 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 88 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.27 | $7.57 | $6.61 | $285.78万 | $345.61万 | 1.25% |
| 382 |
ZKCBoundless
|
$0.0327 | $0.0329 | $0.0308 | $34.29万 | $940.13万 | 4.47% |
| 622 |
TKOTokocrypto
|
$0.0484 | $0.0488 | $0.0473 | $7.84万 | $363.30万 | 1.26% |
| 126 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 56 |
BLURBlur
|
$0.00819 | $0.0109 | $0.00805 | $567.02万 | $2,401.42万 | -1.09% |
| 575 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.01 | $166.01 | $162.00 | $12.06万 | $242.56万 | 0.32% |
| 387 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.22 | $55.24 | $53.25 | $34.05万 | $915.84万 | 1.12% |
| 588 |
BOTBBOTB
|
$21.03 | $21.24 | $20.00 | $10.94万 | — | 0.77% |
| 592 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 27 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.12 | $138.09 | $134.78 | $1,292.81万 | $1.74亿 | -0.57% |
| 394 |
METMeteora
|
$0.2881 | $0.2898 | $0.2747 | $33.22万 | $413.46万 | 4.05% |
| 83 |
PYTHPyth Network
|
$0.06579 | $0.06736 | $0.05966 | $321.77万 | $5.19亿 | 6.49% |
| 320 |
DUSKDUSK
|
$0.0871 | $0.0913 | $0.0855 | $42.93万 | $5,304.77万 | -2.90% |
相关站点
共 40 个
OpenEden - 比特币
NFP - 比特币行情
RedStone - 加密货币行情
NFP - 比特币行情
Worldcoin - 以太坊ETH价格
Particle - 比特币
Uniswap - 以太坊ETH价格
Initia - 比特币行情
Optimism - 加密货币行情
Aster - 加密货币行情
Reserve Rights - 比特币
Avalanche - 比特币
狗币 - 币种排行
LayerZero - 加密货币行情
Quant - 以太坊ETH价格
Pyth Network - 币种排行
Ondo - 数字货币市值
Reserve Rights - 比特币
Pyth Network - 数字货币市值
Stacks - 币种排行
Gram - 加密货币行情
以太坊 - 比特币行情
Morpho - BTC行情
Chainlink - 加密货币行情
USD1 - 加密货币行情
Quant - 数字货币市值
Artificial - 比特币行情
NFP - BTC行情
Ripple USD - 数字货币市值
QQQB - 加密货币行情
USD1 - 比特币
Artificial - 比特币
Aptos - 数字货币市值
Uniswap - 数字货币市值
Gram - 币种排行
First Digital - 比特币行情
Optimism - 数字货币市值
恒星币 - 币种排行
United Stables - 以太坊ETH价格
USDC - 比特币