24H 最高$0.0762
24H 最低$0.0696
今日开盘$0.0698
24H 成交量$222.83万
流通市值$2,467.24万
24H 涨跌额($0.00)
历史最高$1.025
最高日期2025-10-17
历史最低$0.058269
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
BNCBCEA Industries (bStocks Tokeni
|
$5.08 | $5.13 | $5.00 | $130.51万 | $3,730.40万 | 1.40% |
| 131 |
AVAAVA (Travala)
|
$0.3156 | $0.3487 | $0.3115 | $136.32万 | $684.18万 | -8.73% |
| 299 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 125 |
AUDIOAudius
|
$0.01336 | $0.0149 | $0.01308 | $140.91万 | $2,016.40万 | -0.15% |
| 399 |
BOMEBOOK OF MEME
|
$0.0006152 | $0.0006363 | $0.0006058 | $28.08万 | $4,274.31万 | -1.84% |
| 457 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 151 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.32 | $7.40 | $7.16 | $108.56万 | $345.61万 | -0.14% |
| 365 |
ZKCBoundless
|
$0.032 | $0.0329 | $0.031 | $33.28万 | $940.13万 | 2.24% |
| 594 |
TKOTokocrypto
|
$0.0475 | $0.0488 | $0.0474 | $7.30万 | $363.30万 | -0.63% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 78 |
BLURBlur
|
$0.00806 | $0.00947 | $0.00804 | $289.12万 | $2,401.42万 | -13.15% |
| 646 |
QCOMBQualcomm (bStocks Tokenized St
|
$164.91 | $166.01 | $164.63 | $2.38万 | $242.56万 | -0.42% |
| 661 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.33 | $55.36 | $54.86 | $1.62万 | $915.84万 | 0.77% |
| 596 |
BOTBBOTB
|
$20.93 | $21.12 | $20.00 | $7.18万 | — | -0.85% |
| 559 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 45 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.65 | $138.07 | $135.26 | $607.72万 | $1.74亿 | 1.30% |
| 397 |
METMeteora
|
$0.2853 | $0.2898 | $0.2761 | $28.50万 | $413.46万 | 2.15% |
| 85 |
PYTHPyth Network
|
$0.06594 | $0.06736 | $0.06342 | $251.75万 | $5.19亿 | 2.97% |
| 307 |
DUSKDUSK
|
$0.0887 | $0.0913 | $0.0855 | $41.51万 | $5,304.77万 | 1.03% |
相关站点
共 40 个
Tokamak - BTC行情
Nillion - 比特币
Ondo - 币种排行
Hyperlane - 比特币行情
Particle - 比特币行情
Sei - 以太坊ETH价格
Initia - 加密货币行情
Celestia - BTC行情
牛来 - 数字货币市值
Prom - 加密货币行情
牛来 - 比特币行情
LayerZero - BTC行情
Pyth Network - BTC行情
Pyth Network - 币种排行
Ripple USD - 比特币行情
Pyth Network - 比特币行情
United Stables - 数字货币市值
Caldera - 数字货币市值
Pump.fun - 比特币行情
Aave - 币种排行
Initia - BTC行情
Hyperliquid - 加密货币行情
恒星币 - 比特币行情
RedStone - 加密货币行情
Bittensor - 币种排行
Pudgy Penguins - 比特币行情
Particle - 币种排行
Vanar - 加密货币行情
Official Trump - BTC行情
Falcon Finance - 币种排行
United Stables - 以太坊ETH价格
Initia - 比特币
Hyperlane - 数字货币市值
Bubblemaps - 加密货币行情
Caldera - 币种排行
Succinct - 比特币行情
RE - 以太坊ETH价格
OpenEden - BTC行情
Virtuals - 比特币
艾达币 - 以太坊ETH价格