24H 最高$0.2065
24H 最低$0.1892
今日开盘$0.1932
24H 成交量$141.82万
流通市值$3,932.85万
24H 涨跌额(-$0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.14 | $5.65 | $4.99 | $546.01万 | $4,015.44万 | -8.38% |
| 152 |
AVAAVA (Travala)
|
$0.3106 | $0.3452 | $0.3088 | $216.34万 | $733.65万 | -2.57% |
| 426 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 317 |
AUDIOAudius
|
$0.01337 | $0.01498 | $0.01327 | $66.31万 | $2,085.17万 | -6.50% |
| 148 |
BOMEBOOK OF MEME
|
$0.000604 | $0.0006884 | $0.0005841 | $225.98万 | $4,663.19万 | -6.70% |
| 570 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 125 |
INTWBGraniteShares 2X Long INTC ETF
|
$10.1 | $18.42 | $9.68 | $303.76万 | $345.61万 | -44.29% |
| 427 |
ZKCBoundless
|
$0.0309 | $0.0337 | $0.0303 | $43.02万 | $969.35万 | -8.04% |
| 594 |
TKOTokocrypto
|
$0.0464 | $0.05 | $0.0462 | $18.36万 | $374.00万 | -6.26% |
| 177 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 184 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 93 |
BLURBlur
|
$0.00773 | $0.00903 | $0.0074 | $500.72万 | $2,367.90万 | -8.95% |
| 425 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.57 | $185.53 | $177.99 | $43.58万 | $267.23万 | -0.28% |
| 409 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.84 | $61.15 | $56.70 | $46.55万 | $1,011.22万 | -0.86% |
| 655 |
BOTBBOTB
|
$23.06 | $24.40 | $22.91 | $10.53万 | — | -1.50% |
| 653 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.72 | $145.09 | $140.65 | $3,185.06万 | $1.80亿 | -2.20% |
| 159 |
METMeteora
|
$0.2779 | $0.312 | $0.2756 | $196.58万 | $419.59万 | -10.44% |
| 76 |
PYTHPyth Network
|
$0.06457 | $0.07624 | $0.06321 | $684.53万 | $5.77亿 | -12.65% |
| 144 |
DUSKDUSK
|
$0.0955 | $0.1114 | $0.0924 | $233.05万 | $5,925.53万 | -13.50% |
相关站点
共 40 个
Bubblemaps - 比特币
Zama - 比特币行情
Blur - 币种排行
比特现金 - 比特币
StraitsX XUSD - 币种排行
Worldcoin - 以太坊ETH价格
Katana - BTC行情
Hyperliquid - 比特币行情
牛来 - 比特币行情
Optimism - 以太坊ETH价格
比特现金 - 比特币
Pump.fun - 加密货币行情
莱特币 - 比特币行情
瑞波币 - 加密货币行情
MarsCoin - 比特币
Artificial Inu - 比特币行情
Blur - 数字货币市值
Plasma - 比特币行情
USD1 - 币种排行
POL - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Raydium - 以太坊ETH价格
POL - 币种排行
狗币 - 币种排行
Lido DAO - 币种排行
Aster - 比特币行情
Quant - 比特币
First Digital - 加密货币行情
First Digital - 比特币
Solana - 数字货币市值
LayerZero - BTC行情
Celo - 加密货币行情
Uniswap - 比特币行情
EUR - 比特币
比特现金 - BTC行情
Particle - 以太坊ETH价格
狗币 - 币种排行
应用链 - 以太坊ETH价格
Aptos - 币种排行
恒星币 - 比特币行情