24H 最高$0.002083
24H 最低$0.001846
今日开盘$0.001967
24H 成交量$70.07万
流通市值$4,014.11万
24H 涨跌额(-$0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5 | $5.61 | $4.94 | $754.36万 | $4,015.44万 | -8.09% |
| 162 |
AVAAVA (Travala)
|
$0.3051 | $0.3434 | $0.2651 | $245.59万 | $733.65万 | -10.71% |
| 476 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 261 |
AUDIOAudius
|
$0.01302 | $0.01498 | $0.01217 | $114.76万 | $2,085.17万 | -7.53% |
| 144 |
BOMEBOOK OF MEME
|
$0.0006181 | $0.0006884 | $0.0005566 | $303.27万 | $4,663.19万 | -1.31% |
| 598 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 64 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.71 | $18.25 | $8.06 | $1,296.26万 | $345.61万 | -50.60% |
| 375 |
ZKCBoundless
|
$0.0313 | $0.0336 | $0.0284 | $68.35万 | $969.35万 | -2.80% |
| 557 |
TKOTokocrypto
|
$0.0476 | $0.05 | $0.0426 | $29.23万 | $374.00万 | -0.83% |
| 215 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 224 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 126 |
BLURBlur
|
$0.00895 | $0.00909 | $0.00718 | $382.77万 | $2,367.90万 | 10.77% |
| 470 |
QCOMBQualcomm (bStocks Tokenized St
|
$176.6 | $185.53 | $176.60 | $44.39万 | $267.23万 | -1.82% |
| 337 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.76 | $61.15 | $55.58 | $76.80万 | $1,011.22万 | -2.96% |
| 644 |
BOTBBOTB
|
$23.46 | $24.40 | $22.91 | $14.23万 | — | 1.47% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 32 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.42 | $145.09 | $138.48 | $3,501.39万 | $1.80亿 | -3.23% |
| 199 |
METMeteora
|
$0.2799 | $0.309 | $0.2611 | $188.16万 | $419.59万 | -4.44% |
| 66 |
PYTHPyth Network
|
$0.06138 | $0.07624 | $0.05843 | $1,240.78万 | $5.77亿 | -11.84% |
| 188 |
DUSKDUSK
|
$0.0899 | $0.1034 | $0.0871 | $201.11万 | $5,925.53万 | -4.36% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
QQQB - 以太坊ETH价格
Render - 加密货币行情
THORChain - 加密货币行情
POL - 比特币行情
USD.AI - 比特币行情
Hedera - 以太坊ETH价格
Tether Gold - BTC行情
Tether Gold - 数字货币市值
BFUSD - 比特币
NEAR Protocol - 数字货币市值
Worldcoin - 以太坊ETH价格
Official Trump - 比特币
瑞波币 - 数字货币市值
牛来 - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Worldcoin - 比特币
THORChain - 币种排行
Quant - 比特币
Sky - 比特币行情
Hyperliquid - 比特币
NEAR Protocol - 以太坊ETH价格
莱特币 - 数字货币市值
First Digital - 以太坊ETH价格
First Digital - 以太坊ETH价格
Filecoin - 币种排行
LayerZero - 加密货币行情
Sui - 数字货币市值
Hedera - 以太坊ETH价格
波场 - 比特币
Solana - 比特币
THORChain - 以太坊ETH价格
Worldcoin - 币种排行
Virtuals - 数字货币市值
USD1 - BTC行情
应用链 - 币种排行
应用链 - BTC行情
Pyth Network - 加密货币行情
Avalanche - 加密货币行情
Pudgy Penguins - 以太坊ETH价格