24H 最高$0.03384
24H 最低$0.02961
今日开盘$0.03376
24H 成交量$76.33万
流通市值$8,673.29万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$4.96 | $5.64 | $4.94 | $627.65万 | $4,015.44万 | -11.90% |
| 157 |
AVAAVA (Travala)
|
$0.2963 | $0.3452 | $0.2904 | $224.34万 | $733.65万 | -6.03% |
| 446 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 340 |
AUDIOAudius
|
$0.01287 | $0.01498 | $0.01285 | $69.93万 | $2,085.17万 | -10.13% |
| 145 |
BOMEBOOK OF MEME
|
$0.0005682 | $0.0006884 | $0.0005566 | $256.98万 | $4,663.19万 | -12.14% |
| 585 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 111 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.77 | $18.42 | $9.33 | $410.29万 | $345.61万 | -46.44% |
| 389 |
ZKCBoundless
|
$0.0288 | $0.0336 | $0.0284 | $55.40万 | $969.35万 | -14.03% |
| 588 |
TKOTokocrypto
|
$0.0442 | $0.05 | $0.043 | $20.80万 | $374.00万 | -10.53% |
| 188 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 195 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 101 |
BLURBlur
|
$0.00742 | $0.00903 | $0.00728 | $480.75万 | $2,367.90万 | -13.12% |
| 457 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.2 | $185.53 | $177.99 | $41.57万 | $267.23万 | -0.45% |
| 420 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.63 | $61.15 | $56.30 | $48.49万 | $1,011.22万 | -2.02% |
| 649 |
BOTBBOTB
|
$23.31 | $24.40 | $22.91 | $11.40万 | — | -1.81% |
| 656 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.93 | $145.09 | $139.18 | $3,429.38万 | $1.80亿 | -3.11% |
| 166 |
METMeteora
|
$0.2648 | $0.309 | $0.2611 | $205.66万 | $419.59万 | -13.89% |
| 76 |
PYTHPyth Network
|
$0.06065 | $0.07624 | $0.05961 | $802.20万 | $5.77亿 | -17.67% |
| 148 |
DUSKDUSK
|
$0.0917 | $0.11 | $0.0903 | $244.55万 | $5,925.53万 | -16.56% |
相关站点
共 40 个
以太坊 - 数字货币市值
World Liberty - 数字货币市值
Lido DAO - 以太坊ETH价格
Aptos - BTC行情
RWUSD - 比特币行情
狗币 - BTC行情
Pepe - 比特币
大零币 - 数字货币市值
Injective - 比特币行情
Bubblemaps - 数字货币市值
Caldera - 加密货币行情
Internet - 数字货币市值
Aster - BTC行情
比特币 - 数字货币市值
Pendle - BTC行情
恒星币 - 以太坊ETH价格
Lido DAO - 加密货币行情
Worldcoin - 数字货币市值
Sui - 币种排行
Bonk - 以太坊ETH价格
Aave - 币种排行
币安币 - 币种排行
Aptos - 加密货币行情
Tether Gold - 数字货币市值
Pendle - 以太坊ETH价格
Worldcoin - BTC行情
莱特币 - 数字货币市值
StraitsX XUSD - 比特币行情
应用链 - BTC行情
Tokamak - 比特币行情
Plasma - BTC行情
Ripple USD - BTC行情
Hyperliquid - 加密货币行情
Tether Gold - 比特币行情
Starknet - 比特币行情
Celo - 以太坊ETH价格
Bubblemaps - BTC行情
Zama - 比特币
USD1 - 币种排行
Pump.fun - 币种排行