24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值—
24H 涨跌额($0.09)
历史最高$75
最高日期2021-10-01
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.51 | $5.68 | $5.38 | $440.59万 | $4,015.44万 | 0.18% |
| 135 |
AVAAVA (Travala)
|
$0.328 | $0.3452 | $0.3088 | $217.72万 | $733.65万 | -0.70% |
| 365 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 557 |
AUDIOAudius
|
$0.01422 | $0.01447 | $0.01383 | $18.76万 | $2,085.17万 | 0.28% |
| 168 |
BOMEBOOK OF MEME
|
$0.0006621 | $0.0006884 | $0.00062 | $146.08万 | $4,663.19万 | 5.11% |
| 538 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 368 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.58 | $19.32 | $17.33 | $43.00万 | $345.61万 | -4.61% |
| 464 |
ZKCBoundless
|
$0.0334 | $0.0339 | $0.0319 | $29.21万 | $969.35万 | 1.52% |
| 597 |
TKOTokocrypto
|
$0.0498 | $0.05 | $0.0478 | $14.87万 | $374.00万 | 3.11% |
| 157 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 163 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 69 |
BLURBlur
|
$0.00812 | $0.00905 | $0.00788 | $616.23万 | $2,367.90万 | -2.40% |
| 414 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.27 | $184.16 | $177.99 | $35.88万 | $267.23万 | 0.94% |
| 358 |
RKLBBRocket Lab (bStocks Tokenized
|
$60.74 | $61.15 | $56.70 | $45.68万 | $1,011.22万 | 5.31% |
| 641 |
BOTBBOTB
|
$23.86 | $24.07 | $23.02 | $10.04万 | — | 1.02% |
| 638 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.49 | $145.88 | $141.27 | $3,318.66万 | $1.80亿 | -0.26% |
| 133 |
METMeteora
|
$0.3041 | $0.3229 | $0.2918 | $219.52万 | $419.59万 | -1.07% |
| 81 |
PYTHPyth Network
|
$0.07201 | $0.07624 | $0.06925 | $508.78万 | $5.77亿 | 1.88% |
| 146 |
DUSKDUSK
|
$0.0986 | $0.1125 | $0.0924 | $185.27万 | $5,925.53万 | -8.87% |
相关站点
共 40 个
Ethena - 加密货币行情
Polkadot - 比特币行情
Sei - 币种排行
Solana - 比特币
牛来 - BTC行情
Bonk - 比特币
RWUSD - BTC行情
Sei - 比特币行情
大零币 - 比特币行情
Injective - 比特币
Gram - 币种排行
Initia - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Ethena - 比特币
JasmyCoin - 币种排行
以太坊 - 比特币行情
Initia - 数字货币市值
牛来 - 数字货币市值
PAX Gold - 数字货币市值
Arbitrum - 以太坊ETH价格
Filecoin - 比特币行情
Injective - 币种排行
Pudgy Penguins - 数字货币市值
StraitsX XUSD - 加密货币行情
Filecoin - 比特币
Official Trump - 比特币
Ondo - 币种排行
Ethena - 以太坊ETH价格
Aave - 加密货币行情
JasmyCoin - 以太坊ETH价格
Katana - 比特币
达世币 - 比特币行情
Uniswap - 币种排行
Gitcoin - 比特币
Quant - 币种排行
Artificial - BTC行情
Ondo - 比特币
Sei - 比特币
Arbitrum - 数字货币市值
瑞波币 - 以太坊ETH价格