24H 最高$0.0434
24H 最低$0.0405
今日开盘$0.0422
24H 成交量$42.83万
流通市值$863.40万
24H 涨跌额($0.00)
历史最高$0.23286
最高日期2025-12-19
历史最低$0.038471
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.51 | $5.68 | $5.38 | $422.79万 | $4,015.44万 | 0.18% |
| 136 |
AVAAVA (Travala)
|
$0.3284 | $0.3452 | $0.3088 | $216.83万 | $733.65万 | -1.08% |
| 365 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 558 |
AUDIOAudius
|
$0.01423 | $0.01447 | $0.01383 | $18.86万 | $2,085.17万 | -0.14% |
| 164 |
BOMEBOOK OF MEME
|
$0.0006637 | $0.0006884 | $0.00062 | $150.50万 | $4,663.19万 | 5.45% |
| 537 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 372 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.64 | $19.32 | $17.33 | $41.94万 | $345.61万 | -3.92% |
| 462 |
ZKCBoundless
|
$0.0331 | $0.0339 | $0.0319 | $29.33万 | $969.35万 | 0.30% |
| 599 |
TKOTokocrypto
|
$0.0497 | $0.05 | $0.0478 | $14.63万 | $374.00万 | 2.26% |
| 158 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 163 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 71 |
BLURBlur
|
$0.00809 | $0.00905 | $0.00788 | $608.41万 | $2,367.90万 | -6.80% |
| 403 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.34 | $184.16 | $177.99 | $37.04万 | $267.23万 | 1.52% |
| 360 |
RKLBBRocket Lab (bStocks Tokenized
|
$60.52 | $61.15 | $56.70 | $45.17万 | $1,011.22万 | 4.94% |
| 643 |
BOTBBOTB
|
$23.86 | $24.07 | $23.02 | $10.01万 | — | 1.19% |
| 638 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.69 | $145.88 | $141.27 | $3,297.88万 | $1.80亿 | 0.15% |
| 137 |
METMeteora
|
$0.3017 | $0.3229 | $0.2918 | $212.94万 | $419.59万 | -1.28% |
| 78 |
PYTHPyth Network
|
$0.07093 | $0.07624 | $0.06925 | $518.38万 | $5.77亿 | 0.64% |
| 146 |
DUSKDUSK
|
$0.0985 | $0.1125 | $0.0924 | $187.58万 | $5,925.53万 | -8.88% |
相关站点
共 40 个
StraitsX XUSD - 币种排行
LayerZero - 数字货币市值
Caldera - 比特币
Internet - 比特币行情
USDC - BTC行情
Particle - 比特币行情
Tokamak - 加密货币行情
Haedal - 数字货币市值
币安币 - 币种排行
Gram - 比特币
Ripple USD - 加密货币行情
Aster - BTC行情
Hedera - 数字货币市值
Gram - BTC行情
LITEB - 比特币
Sui - 加密货币行情
Bubblemaps - 比特币
Pepe - 数字货币市值
PAX Gold - 比特币
莱特币 - 币种排行
Tether Gold - 比特币行情
Blur - 比特币
Arbitrum - 币种排行
LITEB - 币种排行
Gitcoin - 币种排行
Plume - 以太坊ETH价格
Caldera - 数字货币市值
应用链 - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Artificial - 数字货币市值
Pepe - 加密货币行情
Official Trump - 加密货币行情
Starknet - 数字货币市值
狗币 - 比特币行情
Uniswap - 以太坊ETH价格
Zama - 币种排行
Quant - 比特币
BFUSD - 以太坊ETH价格
Hedera - 比特币
Sei - 币种排行