24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值—
24H 涨跌额($0.00)
历史最高$1.08
最高日期2021-10-01
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.51 | $5.90 | $5.50 | $406.38万 | $3,854.00万 | -2.99% |
| 121 |
AVAAVA (Travala)
|
$0.3303 | $0.3675 | $0.3209 | $197.18万 | $730.75万 | -9.73% |
| 339 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 537 |
AUDIOAudius
|
$0.01415 | $0.01448 | $0.01412 | $16.14万 | $2,077.01万 | -0.49% |
| 195 |
BOMEBOOK OF MEME
|
$0.0006296 | $0.0006557 | $0.0006235 | $96.81万 | $4,389.35万 | 0.74% |
| 485 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 350 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.45 | $19.30 | $18.12 | $41.61万 | $354.28万 | 0.77% |
| 219 |
ZKCBoundless
|
$0.0329 | $0.0352 | $0.0327 | $80.33万 | $959.66万 | -1.20% |
| 565 |
TKOTokocrypto
|
$0.0483 | $0.05 | $0.0482 | $13.78万 | $363.24万 | -2.03% |
| 135 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 63 |
BLURBlur
|
$0.00834 | $0.0091 | $0.00728 | $601.40万 | $2,430.15万 | 13.93% |
| 408 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.64 | $186.10 | $180.90 | $32.12万 | $269.71万 | 0.41% |
| 383 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.67 | $59.26 | $56.97 | $35.58万 | $964.53万 | -1.76% |
| 667 |
BOTBBOTB
|
$23.67 | $24.89 | $23.20 | $4.73万 | — | 1.85% |
| 612 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.86 | $150.82 | $142.45 | $2,759.07万 | $1.72亿 | -3.53% |
| 178 |
METMeteora
|
$0.3074 | $0.324 | $0.3067 | $111.43万 | $420.90万 | -3.91% |
| 129 |
PYTHPyth Network
|
$0.07066 | $0.07444 | $0.07058 | $180.31万 | $5.62亿 | -1.60% |
| 302 |
DUSKDUSK
|
$0.108 | $0.119 | $0.108 | $51.68万 | $6,666.64万 | -3.40% |
相关站点
共 40 个
NFP - 币种排行
Initia - 币种排行
Vana - BTC行情
Initia - 加密货币行情
Celo - 比特币
Worldcoin - 以太坊ETH价格
币安币 - 加密货币行情
Bubblemaps - 比特币行情
PAX Gold - 比特币
MarsCoin - 比特币行情
Sui - 比特币行情
Avalanche - 比特币行情
大零币 - 以太坊ETH价格
Renzo - 比特币行情
币安币 - 币种排行
EUR - 以太坊ETH价格
Uniswap - BTC行情
Renzo - 币种排行
以太坊 - 比特币
LayerZero - 币种排行
Artificial Inu - 比特币
Pudgy Penguins - 数字货币市值
LayerZero - 加密货币行情
QQQB - 比特币行情
Ethena - 币种排行
Artificial - 币种排行
波场 - 币种排行
RWUSD - 比特币
MarsCoin - 数字货币市值
比特币 - 数字货币市值
波场 - 比特币
Lorenzo - 以太坊ETH价格
MyShell - BTC行情
EUR - 比特币行情
PAX Gold - 比特币行情
Arbitrum - 币种排行
Tokamak - 币种排行
Filecoin - 比特币
Optimism - 以太坊ETH价格
Aptos - 比特币