24H 最高$0.197
24H 最低$0.1879
今日开盘$0.197
24H 成交量$8.97万
流通市值$3,684.68万
24H 涨跌额(-$0.01)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
BNCBCEA Industries (bStocks Tokeni
|
$5.03 | $5.16 | $5.00 | $131.76万 | $3,730.40万 | -1.57% |
| 166 |
AVAAVA (Travala)
|
$0.305 | $0.338 | $0.301 | $86.81万 | $684.18万 | -8.49% |
| 279 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 333 |
AUDIOAudius
|
$0.01319 | $0.0139 | $0.01298 | $35.20万 | $2,016.40万 | -1.64% |
| 300 |
BOMEBOOK OF MEME
|
$0.0005844 | $0.0006285 | $0.00058 | $39.79万 | $4,274.31万 | -5.51% |
| 448 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 118 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.7 | $7.84 | $7.36 | $152.30万 | $345.61万 | 2.67% |
| 282 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0314 | $43.03万 | $940.13万 | -0.63% |
| 549 |
TKOTokocrypto
|
$0.0466 | $0.0481 | $0.0466 | $12.29万 | $363.30万 | -2.92% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 169 |
BLURBlur
|
$0.00782 | $0.00824 | $0.0077 | $86.46万 | $2,401.42万 | -3.34% |
| 689 |
QCOMBQualcomm (bStocks Tokenized St
|
$166.21 | $167.88 | $165.08 | $9,023.28 | $242.56万 | 0.36% |
| 523 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.88 | $56.38 | $55.08 | $14.44万 | $915.84万 | 0.96% |
| 658 |
BOTBBOTB
|
$21.54 | $21.78 | $20.60 | $2.67万 | — | 3.11% |
| 571 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$138.6 | $139.54 | $137.22 | $1,332.18万 | $1.74亿 | 0.57% |
| 456 |
METMeteora
|
$0.2801 | $0.286 | $0.2777 | $19.86万 | $413.46万 | -1.27% |
| 121 |
PYTHPyth Network
|
$0.06426 | $0.06799 | $0.06358 | $150.12万 | $5.19亿 | -4.08% |
| 398 |
DUSKDUSK
|
$0.0841 | $0.0887 | $0.0837 | $27.33万 | $5,304.77万 | -4.65% |
相关站点
共 40 个
Pendle - 币种排行
Pendle - BTC行情
Sophon - 加密货币行情
Bubblemaps - 加密货币行情
达世币 - BTC行情
Quant - 币种排行
Gitcoin - 比特币行情
狗币 - 比特币行情
Polkadot - 数字货币市值
PancakeSwap - 比特币
Bio Protocol - 比特币行情
Bubblemaps - 比特币
Haedal - 比特币行情
MarsCoin - 数字货币市值
Solv Protocol - 数字货币市值
PancakeSwap - 比特币
Plasma - 加密货币行情
Midnight - 加密货币行情
PancakeSwap - BTC行情
Ondo - 比特币行情
Hashflow - 以太坊ETH价格
Aave - 以太坊ETH价格
Pendle - 比特币
Solana - 比特币行情
PancakeSwap - 比特币
Pump.fun - 数字货币市值
Midnight - 以太坊ETH价格
Nillion - 比特币行情
Vanar - 以太坊ETH价格
Uniswap - 数字货币市值
Hashflow - 比特币行情
Tokamak - 数字货币市值
PAX Gold - 比特币行情
Filecoin - 币种排行
Official Trump - BTC行情
Avalanche - 数字货币市值
Starknet - 加密货币行情
USD1 - 数字货币市值
牛来 - 比特币行情
Sophon - 加密货币行情