24H 最高$55.76
24H 最低$52.69
今日开盘$55.24
24H 成交量$618.22万
流通市值$6.83亿
24H 涨跌额(-$1.95)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$5.55 | $5.90 | $5.48 | $415.91万 | $3,854.00万 | -1.77% |
| 123 |
AVAAVA (Travala)
|
$0.3294 | $0.3675 | $0.3209 | $196.91万 | $730.75万 | -9.38% |
| 341 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 536 |
AUDIOAudius
|
$0.01422 | $0.01448 | $0.01412 | $16.26万 | $2,077.01万 | 0.07% |
| 196 |
BOMEBOOK OF MEME
|
$0.0006334 | $0.0006557 | $0.0006235 | $96.83万 | $4,389.35万 | 1.09% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 349 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.57 | $19.30 | $18.12 | $42.25万 | $354.28万 | 0.81% |
| 220 |
ZKCBoundless
|
$0.0331 | $0.0352 | $0.0327 | $80.45万 | $959.66万 | -0.60% |
| 566 |
TKOTokocrypto
|
$0.0486 | $0.05 | $0.0482 | $13.85万 | $363.24万 | -1.42% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 63 |
BLURBlur
|
$0.00836 | $0.0091 | $0.00728 | $602.86万 | $2,430.15万 | 13.90% |
| 406 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.75 | $186.10 | $181.15 | $33.14万 | $269.71万 | 0.31% |
| 379 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.04 | $59.26 | $56.97 | $36.78万 | $964.53万 | -1.63% |
| 667 |
BOTBBOTB
|
$23.64 | $24.89 | $23.20 | $4.75万 | — | 1.42% |
| 614 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$145.19 | $150.82 | $142.45 | $2,771.26万 | $1.72亿 | -3.59% |
| 178 |
METMeteora
|
$0.3086 | $0.324 | $0.3067 | $113.84万 | $420.90万 | -3.89% |
| 129 |
PYTHPyth Network
|
$0.07114 | $0.07444 | $0.07058 | $180.75万 | $5.62亿 | -1.36% |
| 302 |
DUSKDUSK
|
$0.1087 | $0.119 | $0.108 | $51.84万 | $6,666.64万 | -2.95% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
Tether Gold - BTC行情
Aster - 比特币行情
Celo - 比特币
Official Trump - 比特币
Vana - 以太坊ETH价格
波场 - 比特币行情
MyShell - 数字货币市值
Zama - 加密货币行情
Plume - 币种排行
Quant - 加密货币行情
Ethena - 比特币行情
Artificial - 比特币
Gram - 加密货币行情
Internet - 加密货币行情
Bittensor - 以太坊ETH价格
Quant - 币种排行
Tether Gold - 币种排行
Gitcoin - 数字货币市值
Plasma - BTC行情
MegaETH - 数字货币市值
比特币 - BTC行情
Gram - 数字货币市值
StraitsX XUSD - 数字货币市值
Midnight - 数字货币市值
Vana - 币种排行
Ripple USD - 比特币行情
Nillion - 比特币行情
Pepe - 数字货币市值
Bubblemaps - 比特币行情
Vana - 比特币行情
PAX Gold - 币种排行
RWUSD - 比特币
Huma Finance - 加密货币行情
Haedal - 比特币
QQQB - 比特币行情
狗币 - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Pepe - 加密货币行情
Chainlink - 数字货币市值