24H 最高$0.2548
24H 最低$0.23
今日开盘$0.24637
24H 成交量$442.22万
流通市值$2,093.26万
24H 涨跌额(-$0.00)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$5.51 | $5.68 | $5.38 | $448.54万 | $4,035.08万 | -1.61% |
| 126 |
AVAAVA (Travala)
|
$0.3245 | $0.3452 | $0.3088 | $232.43万 | $741.23万 | 0.65% |
| 358 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 566 |
AUDIOAudius
|
$0.01427 | $0.01447 | $0.01383 | $17.39万 | $2,097.81万 | 0.71% |
| 235 |
BOMEBOOK OF MEME
|
$0.0006549 | $0.0006581 | $0.00062 | $78.72万 | $4,462.12万 | 3.23% |
| 522 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 355 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.96 | $19.32 | $17.33 | $43.95万 | $354.91万 | -1.91% |
| 473 |
ZKCBoundless
|
$0.033 | $0.0339 | $0.0319 | $27.58万 | $969.19万 | 0.30% |
| 594 |
TKOTokocrypto
|
$0.0496 | $0.0499 | $0.0478 | $14.78万 | $369.20万 | 1.85% |
| 157 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 163 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 65 |
BLURBlur
|
$0.00821 | $0.00905 | $0.00788 | $661.94万 | $2,490.28万 | -2.73% |
| 422 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.66 | $184.16 | $177.99 | $33.66万 | $270.29万 | -0.94% |
| 378 |
RKLBBRocket Lab (bStocks Tokenized
|
$59.8 | $60.45 | $56.70 | $39.98万 | $972.60万 | 4.18% |
| 646 |
BOTBBOTB
|
$23.4 | $24.07 | $23.02 | $9.38万 | — | -0.47% |
| 635 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.63 | $145.88 | $141.27 | $3,385.63万 | $1.75亿 | -0.35% |
| 129 |
METMeteora
|
$0.3012 | $0.3229 | $0.2918 | $231.78万 | $420.99万 | -2.05% |
| 86 |
PYTHPyth Network
|
$0.07159 | $0.07624 | $0.06925 | $440.42万 | $5.80亿 | 0.27% |
| 158 |
DUSKDUSK
|
$0.0945 | $0.1125 | $0.0924 | $161.33万 | $6,716.65万 | -13.78% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
以太坊 - 比特币行情
USD1 - 数字货币市值
牛来 - BTC行情
Artificial - 数字货币市值
Falcon Finance - 以太坊ETH价格
LITEB - 加密货币行情
Nillion - 币种排行
USD1 - 币种排行
Pyth Network - 币种排行
EUR - 加密货币行情
Initia - 比特币行情
Zama - BTC行情
波场 - BTC行情
大零币 - 币种排行
Solana - 数字货币市值
Ripple USD - BTC行情
Sei - 币种排行
Caldera - 数字货币市值
USD1 - BTC行情
Quant - 比特币
Raydium - 比特币行情
比特现金 - 比特币行情
Gram - 加密货币行情
波场 - BTC行情
Avalanche - 币种排行
艾达币 - 比特币
Pepe - 比特币行情
BFUSD - BTC行情
Pepe - 比特币行情
Starknet - BTC行情
Celo - 加密货币行情
Ondo - 数字货币市值
Chainlink - 加密货币行情
Celestia - 比特币行情
Haedal - 加密货币行情
Tokamak - 比特币
Celo - 数字货币市值
JasmyCoin - 比特币
瑞波币 - 币种排行