Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$282.88
-0.10%
≈ ￥1867.01
(-$0.29)
更新于 2026-11-02 16:00:02
24H 最高$285.00
24H 最低$282.12
今日开盘$283.17
24H 成交量$685.05万
流通市值$1.05亿
24H 涨跌额(-$0.29)
历史最高$383.58
最高日期2026-08-05
历史最低$277.2
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
BNCBCEA Industries (bStocks Tokeni
|
$5.02 | $5.16 | $5.00 | $131.61万 | $3,730.40万 | -1.76% |
| 167 |
AVAAVA (Travala)
|
$0.3037 | $0.338 | $0.301 | $86.63万 | $684.18万 | -8.83% |
| 281 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 338 |
AUDIOAudius
|
$0.01319 | $0.0139 | $0.01298 | $34.89万 | $2,016.40万 | -2.30% |
| 296 |
BOMEBOOK OF MEME
|
$0.0005841 | $0.0006285 | $0.00058 | $40.11万 | $4,274.31万 | -5.68% |
| 448 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 119 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.72 | $7.84 | $7.36 | $152.26万 | $345.61万 | 2.66% |
| 282 |
ZKCBoundless
|
$0.0316 | $0.0331 | $0.0314 | $43.07万 | $940.13万 | -0.94% |
| 549 |
TKOTokocrypto
|
$0.0467 | $0.0481 | $0.0464 | $12.42万 | $363.30万 | -2.51% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 170 |
BLURBlur
|
$0.00781 | $0.00824 | $0.0077 | $85.83万 | $2,401.42万 | -3.58% |
| 689 |
QCOMBQualcomm (bStocks Tokenized St
|
$166.21 | $167.88 | $165.08 | $9,023.28 | $242.56万 | 0.36% |
| 523 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.94 | $56.38 | $55.08 | $14.44万 | $915.84万 | 1.07% |
| 658 |
BOTBBOTB
|
$21.48 | $21.78 | $20.60 | $2.66万 | — | 3.37% |
| 570 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$138.74 | $139.54 | $137.22 | $1,339.87万 | $1.74亿 | 0.67% |
| 457 |
METMeteora
|
$0.2804 | $0.286 | $0.2777 | $19.82万 | $413.46万 | -1.09% |
| 121 |
PYTHPyth Network
|
$0.06415 | $0.06799 | $0.06358 | $149.82万 | $5.19亿 | -4.31% |
| 397 |
DUSKDUSK
|
$0.0841 | $0.0887 | $0.0837 | $27.22万 | $5,304.77万 | -4.86% |
相关站点
共 40 个
Sophon - 数字货币市值
Gitcoin - 加密货币行情
NEAR Protocol - 加密货币行情
Pump.fun - 数字货币市值
Initia - BTC行情
Injective - 加密货币行情
Ethena - 数字货币市值
PAX Gold - BTC行情
Ethena - 以太坊ETH价格
Pepe - BTC行情
USDC - 加密货币行情
COTI - 比特币
QQQB - 数字货币市值
恒星币 - 币种排行
Tether Gold - BTC行情
Hedera - 比特币
EUR - 数字货币市值
Polkadot - 币种排行
Vanar - 数字货币市值
狗币 - 比特币行情
Gram - 以太坊ETH价格
Origin Token - 加密货币行情
艾达币 - 数字货币市值
Celestia - 加密货币行情
NEAR Protocol - 加密货币行情
SuperVerse - 以太坊ETH价格
Hyperliquid - 数字货币市值
Tether Gold - BTC行情
Mitosis - BTC行情
Pendle - 数字货币市值
USDC - 加密货币行情
Origin Token - 加密货币行情
Mitosis - 以太坊ETH价格
Zama - 比特币
Uniswap - 加密货币行情
Pendle - 比特币行情
Bittensor - 比特币
Aerodrome - 币种排行
SuperVerse - 比特币行情
瑞波币 - 比特币行情