24H 最高$0.08414
24H 最低$0.07163
今日开盘$0.08372
24H 成交量$609.62万
流通市值$4,008.45万
24H 涨跌额(-$0.01)
历史最高$0.897077
最高日期2025-03-24
历史最低$0.027393
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.53 | $5.90 | $5.46 | $483.91万 | $4,035.08万 | -3.83% |
| 137 |
AVAAVA (Travala)
|
$0.3256 | $0.3411 | $0.3088 | $197.42万 | $741.23万 | -3.92% |
| 356 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 565 |
AUDIOAudius
|
$0.014 | $0.01447 | $0.01383 | $16.88万 | $2,097.81万 | -2.30% |
| 236 |
BOMEBOOK OF MEME
|
$0.000624 | $0.0006567 | $0.00062 | $78.11万 | $4,462.12万 | -2.94% |
| 526 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 355 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.71 | $19.32 | $17.33 | $43.69万 | $354.91万 | -6.15% |
| 443 |
ZKCBoundless
|
$0.0323 | $0.0339 | $0.0319 | $29.85万 | $969.19万 | -4.15% |
| 569 |
TKOTokocrypto
|
$0.048 | $0.05 | $0.048 | $16.57万 | $369.20万 | -2.64% |
| 155 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 162 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 59 |
BLURBlur
|
$0.00824 | $0.0091 | $0.00788 | $825.90万 | $2,490.28万 | -6.26% |
| 448 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.86 | $185.53 | $177.99 | $29.35万 | $270.29万 | -2.58% |
| 401 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.54 | $59.26 | $56.71 | $36.34万 | $972.60万 | -1.37% |
| 647 |
BOTBBOTB
|
$23.12 | $24.32 | $23.12 | $9.11万 | — | -4.42% |
| 635 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.05 | $150.04 | $142.45 | $3,564.60万 | $1.75亿 | -3.85% |
| 117 |
METMeteora
|
$0.2952 | $0.3229 | $0.2928 | $251.19万 | $420.99万 | -7.49% |
| 127 |
PYTHPyth Network
|
$0.07 | $0.07472 | $0.06939 | $226.54万 | $5.80亿 | -3.30% |
| 171 |
DUSKDUSK
|
$0.0949 | $0.1133 | $0.0924 | $133.11万 | $6,716.65万 | -15.64% |
相关站点
共 40 个
LITEB - 币种排行
Aptos - BTC行情
Hyperliquid - 比特币行情
Artificial - 比特币
波场 - 比特币
QQQB - 币种排行
NEAR Protocol - 加密货币行情
USDC - 加密货币行情
大零币 - 比特币行情
BFUSD - 以太坊ETH价格
Haedal - 加密货币行情
StraitsX XUSD - 比特币行情
Shiba Inu - 加密货币行情
狗币 - 比特币行情
Caldera - 比特币
Bittensor - 以太坊ETH价格
Arbitrum - 加密货币行情
MarsCoin - BTC行情
PAX Gold - 币种排行
StraitsX XUSD - 加密货币行情
狗币 - 加密货币行情
Bittensor - BTC行情
Bubblemaps - BTC行情
Internet - 币种排行
Artificial - 以太坊ETH价格
恒星币 - BTC行情
MyShell - 币种排行
Celestia - 比特币
Tether Gold - 加密货币行情
Optimism - 数字货币市值
以太坊 - 数字货币市值
Filecoin - 加密货币行情
MyShell - 数字货币市值
艾达币 - 加密货币行情
Aptos - 币种排行
Plume - 比特币行情
Tokamak - 比特币行情
LITEB - 比特币行情
Polkadot - 比特币行情
RWUSD - 数字货币市值