24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值—
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.13 | $5.65 | $4.99 | $545.31万 | $4,015.44万 | -8.23% |
| 152 |
AVAAVA (Travala)
|
$0.3112 | $0.3452 | $0.3088 | $216.29万 | $733.65万 | -1.83% |
| 427 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 318 |
AUDIOAudius
|
$0.0133 | $0.01498 | $0.01327 | $65.66万 | $2,085.17万 | -7.19% |
| 148 |
BOMEBOOK OF MEME
|
$0.0006012 | $0.0006884 | $0.0005841 | $223.62万 | $4,663.19万 | -7.31% |
| 569 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 127 |
INTWBGraniteShares 2X Long INTC ETF
|
$10.22 | $18.42 | $9.68 | $299.67万 | $345.61万 | -44.03% |
| 428 |
ZKCBoundless
|
$0.0308 | $0.0337 | $0.0303 | $43.08万 | $969.35万 | -8.06% |
| 604 |
TKOTokocrypto
|
$0.0466 | $0.05 | $0.0465 | $17.42万 | $374.00万 | -5.48% |
| 176 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 184 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 92 |
BLURBlur
|
$0.00765 | $0.00903 | $0.0074 | $502.89万 | $2,367.90万 | -10.74% |
| 426 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.53 | $185.53 | $177.99 | $43.58万 | $267.23万 | -0.28% |
| 408 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.79 | $61.15 | $56.70 | $46.44万 | $1,011.22万 | -0.94% |
| 655 |
BOTBBOTB
|
$22.99 | $24.40 | $22.91 | $10.52万 | — | -2.00% |
| 653 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.38 | $145.09 | $141.27 | $3,149.54万 | $1.80亿 | -1.89% |
| 158 |
METMeteora
|
$0.2776 | $0.3121 | $0.2756 | $195.79万 | $419.59万 | -10.45% |
| 76 |
PYTHPyth Network
|
$0.06386 | $0.07624 | $0.06321 | $681.26万 | $5.77亿 | -13.38% |
| 143 |
DUSKDUSK
|
$0.0946 | $0.1114 | $0.0924 | $232.89万 | $5,925.53万 | -14.70% |
相关站点
共 40 个
比特币 - 以太坊ETH价格
Arbitrum - 数字货币市值
比特现金 - 币种排行
Hyperliquid - 币种排行
Pudgy Penguins - 币种排行
Sui - 加密货币行情
USDC - 比特币
比特现金 - 数字货币市值
Katana - 比特币行情
Raydium - 加密货币行情
Chainlink - 比特币
Nillion - 加密货币行情
Hedera - BTC行情
PAX Gold - 比特币
Pyth Network - 数字货币市值
Tokamak - 加密货币行情
Haedal - 比特币
Sui - 以太坊ETH价格
Horizen - 比特币行情
Official Trump - 以太坊ETH价格
Pyth Network - 比特币
Nillion - 数字货币市值
Pendle - 加密货币行情
LayerZero - 比特币行情
NEAR Protocol - 币种排行
Aptos - 加密货币行情
Particle - 加密货币行情
牛来 - 比特币
Pepe - 币种排行
Raydium - BTC行情
Avalanche - 以太坊ETH价格
Artificial Inu - 币种排行
LayerZero - BTC行情
MarsCoin - 数字货币市值
Nillion - 比特币
Internet - 以太坊ETH价格
Aptos - BTC行情
Official Trump - 加密货币行情
POL - 以太坊ETH价格
Uniswap - 以太坊ETH价格