CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$55.12
-0.04%
≈ ￥363.792
(-$0.02)
更新于 2026-11-01 10:10:02
24H 最高$55.20
24H 最低$54.67
今日开盘$55.14
24H 成交量$3.19万
流通市值$235.43万
24H 涨跌额(-$0.02)
历史最高$117.64
最高日期2026-08-01
历史最低$51.28
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
BNCBCEA Industries (bStocks Tokeni
|
$5.08 | $5.13 | $5.00 | $96.97万 | $3,730.40万 | -0.20% |
| 134 |
AVAAVA (Travala)
|
$0.3222 | $0.3475 | $0.3115 | $123.57万 | $684.18万 | -3.94% |
| 290 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 122 |
AUDIOAudius
|
$0.01322 | $0.0149 | $0.01308 | $138.72万 | $2,016.40万 | -5.17% |
| 389 |
BOMEBOOK OF MEME
|
$0.0006098 | $0.0006241 | $0.0006058 | $28.13万 | $4,274.31万 | -1.72% |
| 442 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 145 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.35 | $7.45 | $7.16 | $105.48万 | $345.61万 | 1.24% |
| 348 |
ZKCBoundless
|
$0.032 | $0.0329 | $0.031 | $34.01万 | $940.13万 | 0.31% |
| 595 |
TKOTokocrypto
|
$0.0473 | $0.0488 | $0.0472 | $6.66万 | $363.30万 | -2.88% |
| 105 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 113 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 77 |
BLURBlur
|
$0.00804 | $0.00938 | $0.00795 | $261.55万 | $2,401.42万 | -9.46% |
| 680 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.28 | $165.40 | $164.63 | $6,293.78 | $242.56万 | 0.01% |
| 676 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.34 | $55.37 | $54.99 | $7,103.07 | $915.84万 | 0.35% |
| 636 |
BOTBBOTB
|
$20.8 | $21.12 | $20.21 | $2.14万 | — | 2.67% |
| 554 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 47 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.47 | $138.07 | $135.26 | $485.34万 | $1.74亿 | 0.51% |
| 440 |
METMeteora
|
$0.2841 | $0.2898 | $0.2761 | $21.28万 | $413.46万 | 1.03% |
| 90 |
PYTHPyth Network
|
$0.06624 | $0.06736 | $0.06342 | $206.97万 | $5.19亿 | 0.95% |
| 317 |
DUSKDUSK
|
$0.0873 | $0.0907 | $0.0855 | $38.56万 | $5,304.77万 | -3.22% |
相关站点
共 40 个
Artificial - 比特币行情
Hyperlane - 比特币行情
Aptos - 比特币行情
Prom - 币种排行
Bubblemaps - 以太坊ETH价格
Hyperlane - 以太坊ETH价格
Nillion - 加密货币行情
ZEROBASE - 比特币行情
Plasma - 以太坊ETH价格
Gitcoin - 比特币
Zama - 比特币
Hedera - 数字货币市值
Sei - 比特币行情
PAX Gold - 数字货币市值
Quant - 数字货币市值
Celestia - 以太坊ETH价格
应用链 - 比特币
牛来 - 以太坊ETH价格
Pump.fun - 比特币行情
Official Trump - 币种排行
Bittensor - 以太坊ETH价格
Optimism - 币种排行
Sei - BTC行情
Hyperliquid - 数字货币市值
Hashflow - BTC行情
NEAR Protocol - 比特币
Amp - 加密货币行情
Renzo - 比特币行情
Aptos - 币种排行
Celo - 数字货币市值
Celo - 比特币
Worldcoin - 加密货币行情
Aptos - 比特币行情
币安币 - 数字货币市值
Stacks - 加密货币行情
Aptos - 加密货币行情
比特币 - 加密货币行情
RE - 比特币行情
Amp - 加密货币行情
EUR - 数字货币市值