IREN Limited (bStocks Tokenize
IRENB · 美元计价
$25.08
-8.20%
≈ ￥165.528
(-$2.24)
更新于 2026-10-30 11:55:02
24H 最高$27.86
24H 最低$24.50
今日开盘$27.32
24H 成交量$66.99万
流通市值$377.35万
24H 涨跌额(-$2.24)
历史最高$49.33
最高日期2026-09-23
历史最低$23.68
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.2 | $5.62 | $4.94 | $713.75万 | $4,015.44万 | -5.46% |
| 168 |
AVAAVA (Travala)
|
$0.2914 | $0.3452 | $0.2839 | $222.76万 | $733.65万 | -11.54% |
| 463 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 309 |
AUDIOAudius
|
$0.01245 | $0.01498 | $0.01227 | $80.57万 | $2,085.17万 | -10.63% |
| 143 |
BOMEBOOK OF MEME
|
$0.0006129 | $0.0006884 | $0.0005566 | $280.45万 | $4,663.19万 | -2.42% |
| 595 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 98 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.52 | $18.25 | $9.02 | $564.46万 | $345.61万 | -45.82% |
| 385 |
ZKCBoundless
|
$0.0294 | $0.0336 | $0.0284 | $60.34万 | $969.35万 | -8.41% |
| 565 |
TKOTokocrypto
|
$0.0461 | $0.05 | $0.0426 | $25.18万 | $374.00万 | -4.36% |
| 209 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 219 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 113 |
BLURBlur
|
$0.00748 | $0.00903 | $0.00728 | $439.09万 | $2,367.90万 | -14.32% |
| 448 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.4 | $185.53 | $176.82 | $46.52万 | $267.23万 | -0.51% |
| 356 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.65 | $61.15 | $55.58 | $69.14万 | $1,011.22万 | -0.67% |
| 644 |
BOTBBOTB
|
$23.48 | $24.40 | $22.91 | $13.67万 | — | 0.39% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.57 | $145.09 | $138.48 | $3,620.71万 | $1.80亿 | -2.21% |
| 177 |
METMeteora
|
$0.2777 | $0.309 | $0.2611 | $207.29万 | $419.59万 | -5.54% |
| 66 |
PYTHPyth Network
|
$0.06114 | $0.07624 | $0.05843 | $1,149.51万 | $5.77亿 | -12.81% |
| 170 |
DUSKDUSK
|
$0.0902 | $0.1034 | $0.089 | $218.83万 | $5,925.53万 | -5.55% |
相关站点
共 40 个
Aster - 币种排行
币安币 - 币种排行
大零币 - 加密货币行情
Katana - 比特币行情
Curve DAO - 以太坊ETH价格
THORChain - 以太坊ETH价格
Lido DAO - 加密货币行情
RWUSD - 比特币
Pump.fun - BTC行情
Katana - 比特币行情
Hyperliquid - 以太坊ETH价格
Artificial - 数字货币市值
Shiba Inu - 币种排行
THORChain - 比特币
Filecoin - 以太坊ETH价格
Pendle - 币种排行
StraitsX XUSD - BTC行情
Ondo - 比特币
Pump.fun - 以太坊ETH价格
Aster - 比特币
Particle - 数字货币市值
Gram - 比特币
Optimism - 数字货币市值
Official Trump - 币种排行
Shiba Inu - 比特币
Gitcoin - 加密货币行情
Tether Gold - BTC行情
EUR - 比特币
Ripple USD - 币种排行
MarsCoin - 比特币行情
Injective - 币种排行
Sei - 以太坊ETH价格
Ethena - 加密货币行情
RWUSD - 加密货币行情
Injective - 加密货币行情
USD1 - 以太坊ETH价格
Ether.fi - BTC行情
Ethena USDe - 比特币行情
以太坊 - 以太坊ETH价格
BFUSD - 比特币行情