24H 最高$1.00
24H 最低$1.00
今日开盘$1.0015
24H 成交量$1,361.40万
流通市值$24.33亿
24H 涨跌额(-$0.00)
历史最高$1.073
最高日期2024-12-26
历史最低$0.962292
最低日期2024-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
BNCBCEA Industries (bStocks Tokeni
|
$5.08 | $5.13 | $5.00 | $129.05万 | $3,730.40万 | 0.99% |
| 130 |
AVAAVA (Travala)
|
$0.3158 | $0.3475 | $0.3115 | $135.80万 | $684.18万 | -6.68% |
| 295 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 125 |
AUDIOAudius
|
$0.01326 | $0.0149 | $0.01308 | $143.46万 | $2,016.40万 | -1.56% |
| 400 |
BOMEBOOK OF MEME
|
$0.0006143 | $0.0006357 | $0.0006058 | $27.83万 | $4,274.31万 | -3.21% |
| 456 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 156 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.32 | $7.40 | $7.16 | $100.32万 | $345.61万 | 0.41% |
| 363 |
ZKCBoundless
|
$0.032 | $0.0329 | $0.031 | $33.32万 | $940.13万 | 1.59% |
| 594 |
TKOTokocrypto
|
$0.0475 | $0.0488 | $0.0474 | $7.23万 | $363.30万 | -0.84% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 116 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 78 |
BLURBlur
|
$0.00804 | $0.00938 | $0.00804 | $280.65万 | $2,401.42万 | -11.06% |
| 650 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.2 | $166.01 | $164.63 | $2.01万 | $242.56万 | -0.29% |
| 661 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.37 | $55.37 | $54.87 | $1.51万 | $915.84万 | 0.73% |
| 608 |
BOTBBOTB
|
$20.84 | $21.12 | $20.00 | $5.65万 | — | 2.41% |
| 559 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 45 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.42 | $138.07 | $135.26 | $580.55万 | $1.74亿 | 0.64% |
| 394 |
METMeteora
|
$0.2845 | $0.2898 | $0.2761 | $28.67万 | $413.46万 | 0.42% |
| 87 |
PYTHPyth Network
|
$0.06662 | $0.06736 | $0.06342 | $238.91万 | $5.19亿 | 2.37% |
| 308 |
DUSKDUSK
|
$0.088 | $0.0913 | $0.0855 | $41.24万 | $5,304.77万 | -0.57% |
相关站点
共 40 个
比特现金 - 加密货币行情
USD1 - 加密货币行情
USD1 - 比特币
Aster - 加密货币行情
Reserve Rights - 以太坊ETH价格
Succinct - 比特币行情
Ripple USD - 数字货币市值
Prom - 数字货币市值
Shiba Inu - 以太坊ETH价格
Initia - 比特币
Amp - 以太坊ETH价格
Ethena - 数字货币市值
币安币 - 比特币行情
Gram - 币种排行
EUR - 加密货币行情
ZEROBASE - BTC行情
POL - 以太坊ETH价格
Initia - 数字货币市值
NFP - 比特币行情
Reserve Rights - 币种排行
Gitcoin - 加密货币行情
Stacks - 以太坊ETH价格
Zama - BTC行情
Vanar - 币种排行
Ripple USD - 数字货币市值
Worldcoin - 币种排行
Tether Gold - 比特币行情
Aster - 比特币
Shiba Inu - 比特币行情
Initia - 比特币行情
比特现金 - BTC行情
Ethena - 以太坊ETH价格
Pepe - 比特币行情
莱特币 - BTC行情
First Digital - 数字货币市值
Morpho - BTC行情
Celo - 加密货币行情
Tokamak - 比特币行情
波场 - 比特币
狗币 - 比特币行情