SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$150.06
0.17%
≈ ￥990.396
($0.26)
更新于 2026-11-01 07:50:02
24H 最高$150.92
24H 最低$149.17
今日开盘$149.8
24H 成交量$46.21万
流通市值$2,904.39万
24H 涨跌额($0.26)
历史最高$199.41
最高日期2026-09-09
历史最低$114.39
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
BNCBCEA Industries (bStocks Tokeni
|
$5.08 | $5.13 | $5.00 | $120.75万 | $3,730.40万 | 0.59% |
| 130 |
AVAAVA (Travala)
|
$0.3147 | $0.3475 | $0.3115 | $131.47万 | $684.18万 | -5.81% |
| 293 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 124 |
AUDIOAudius
|
$0.01313 | $0.0149 | $0.01308 | $144.23万 | $2,016.40万 | -3.10% |
| 403 |
BOMEBOOK OF MEME
|
$0.0006125 | $0.000634 | $0.0006058 | $27.16万 | $4,274.31万 | -3.32% |
| 454 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 174 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.33 | $7.40 | $7.16 | $86.84万 | $345.61万 | 0.14% |
| 361 |
ZKCBoundless
|
$0.032 | $0.0329 | $0.031 | $33.34万 | $940.13万 | 1.59% |
| 593 |
TKOTokocrypto
|
$0.0474 | $0.0488 | $0.0474 | $7.01万 | $363.30万 | -1.25% |
| 112 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 115 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 76 |
BLURBlur
|
$0.00803 | $0.00938 | $0.00798 | $274.40万 | $2,401.42万 | -10.38% |
| 658 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.11 | $165.82 | $164.63 | $1.42万 | $242.56万 | -0.39% |
| 661 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.23 | $55.37 | $54.99 | $1.35万 | $915.84万 | 0.22% |
| 615 |
BOTBBOTB
|
$20.87 | $21.12 | $20.00 | $4.15万 | — | 4.14% |
| 555 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 45 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.06 | $138.07 | $135.26 | $541.66万 | $1.74亿 | 0.48% |
| 402 |
METMeteora
|
$0.2839 | $0.2898 | $0.2761 | $27.18万 | $413.46万 | 0.71% |
| 87 |
PYTHPyth Network
|
$0.06628 | $0.06736 | $0.06342 | $226.57万 | $5.19亿 | 1.72% |
| 306 |
DUSKDUSK
|
$0.0878 | $0.0913 | $0.0855 | $40.55万 | $5,304.77万 | -2.01% |
相关站点
共 40 个
EUR - 以太坊ETH价格
牛来 - 加密货币行情
牛来 - 以太坊ETH价格
比特币 - 以太坊ETH价格
Celo - BTC行情
Aave - 币种排行
NFP - 加密货币行情
USD1 - 加密货币行情
币安币 - 币种排行
Quant - BTC行情
Hedera - 加密货币行情
Amp - 数字货币市值
Hashflow - 数字货币市值
Renzo - 加密货币行情
Solana - 币种排行
Gunz - BTC行情
Celestia - 比特币
USD1 - 以太坊ETH价格
NFP - 数字货币市值
Avalanche - 币种排行
Sophon - 加密货币行情
PAX Gold - 比特币
Pepe - 比特币
Hedera - 比特币
BEAMX - 加密货币行情
Falcon Finance - BTC行情
Official Trump - BTC行情
恒星币 - 比特币
牛来 - 币种排行
Hashflow - 数字货币市值
Avalanche - BTC行情
Tether Gold - 币种排行
United Stables - 比特币行情
Bubblemaps - 数字货币市值
Filecoin - 比特币
Gunz - 以太坊ETH价格
Nillion - 数字货币市值
RWUSD - 数字货币市值
应用链 - 数字货币市值
Hashflow - BTC行情