24H 最高$0.11
24H 最低$0.1014
今日开盘$0.1082
24H 成交量$137.85万
流通市值$4,033.50万
24H 涨跌额(-$0.00)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.59 | $5.90 | $5.46 | $462.56万 | $4,035.08万 | -1.93% |
| 138 |
AVAAVA (Travala)
|
$0.3203 | $0.3456 | $0.3118 | $185.70万 | $741.23万 | -5.88% |
| 355 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 569 |
AUDIOAudius
|
$0.01409 | $0.01447 | $0.01383 | $16.43万 | $2,097.81万 | -1.95% |
| 213 |
BOMEBOOK OF MEME
|
$0.00064 | $0.0006567 | $0.00062 | $90.77万 | $4,462.12万 | -1.52% |
| 521 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 350 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.1 | $19.32 | $17.33 | $44.98万 | $354.91万 | -4.13% |
| 426 |
ZKCBoundless
|
$0.0324 | $0.0339 | $0.0319 | $31.43万 | $969.19万 | -2.70% |
| 575 |
TKOTokocrypto
|
$0.0489 | $0.05 | $0.048 | $16.04万 | $369.20万 | -1.01% |
| 148 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 155 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 54 |
BLURBlur
|
$0.00861 | $0.0091 | $0.00744 | $972.88万 | $2,490.28万 | 15.42% |
| 447 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.07 | $186.10 | $177.99 | $28.51万 | $270.29万 | -2.82% |
| 371 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.56 | $59.26 | $56.71 | $39.56万 | $972.60万 | -2.09% |
| 646 |
BOTBBOTB
|
$23.51 | $24.86 | $23.14 | $9.21万 | — | -4.82% |
| 631 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.28 | $150.39 | $142.45 | $3,361.67万 | $1.75亿 | -3.81% |
| 118 |
METMeteora
|
$0.2966 | $0.3229 | $0.2928 | $235.46万 | $420.99万 | -7.52% |
| 120 |
PYTHPyth Network
|
$0.07055 | $0.07472 | $0.06969 | $234.31万 | $5.80亿 | -3.08% |
| 203 |
DUSKDUSK
|
$0.0942 | $0.1178 | $0.0935 | $99.91万 | $6,716.65万 | -19.97% |
相关站点
共 40 个
Ethena - 数字货币市值
NEAR Protocol - 比特币
Blur - 比特币
Filecoin - BTC行情
大零币 - 数字货币市值
Celestia - 以太坊ETH价格
Raydium - BTC行情
Avalanche - 加密货币行情
波场 - BTC行情
恒星币 - 以太坊ETH价格
Aave - 比特币
Bubblemaps - 数字货币市值
瑞波币 - 比特币行情
Hyperliquid - BTC行情
Initia - 比特币
Ripple USD - 加密货币行情
QQQB - 比特币
StraitsX XUSD - 币种排行
Chainlink - BTC行情
Artificial Inu - 以太坊ETH价格
Celo - 比特币行情
币安币 - 比特币
Tutorial - 比特币行情
Hyperliquid - BTC行情
NFP - 比特币行情
MegaETH - 比特币
Artificial Inu - 以太坊ETH价格
Ether.fi - 比特币
Ether.fi - BTC行情
达世币 - 数字货币市值
Raydium - 数字货币市值
Tutorial - 以太坊ETH价格
USDC - 比特币
狗币 - 数字货币市值
Ondo - 以太坊ETH价格
Ether.fi - 加密货币行情
Blur - 币种排行
USD1 - 以太坊ETH价格
Official Trump - 数字货币市值
Ripple USD - BTC行情