24H 最高$3,884.08
24H 最低$3,876.33
今日开盘$3880.56
24H 成交量$512.38万
流通市值$31.34亿
24H 涨跌额($0.40)
历史最高$5504.62
最高日期2026-01-28
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
BNCBCEA Industries (bStocks Tokeni
|
$5.08 | $5.13 | $5.00 | $88.28万 | $3,730.40万 | -0.20% |
| 136 |
AVAAVA (Travala)
|
$0.3214 | $0.3475 | $0.3115 | $121.60万 | $684.18万 | -6.73% |
| 289 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 124 |
AUDIOAudius
|
$0.01324 | $0.0149 | $0.01308 | $138.68万 | $2,016.40万 | -5.43% |
| 386 |
BOMEBOOK OF MEME
|
$0.0006078 | $0.0006241 | $0.0006058 | $28.88万 | $4,274.31万 | -2.00% |
| 443 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 121 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.35 | $7.45 | $7.16 | $140.92万 | $345.61万 | 0.69% |
| 347 |
ZKCBoundless
|
$0.0319 | $0.0329 | $0.031 | $33.95万 | $940.13万 | 0.31% |
| 592 |
TKOTokocrypto
|
$0.047 | $0.0488 | $0.047 | $6.72万 | $363.30万 | -2.89% |
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 113 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 77 |
BLURBlur
|
$0.00796 | $0.00938 | $0.00795 | $258.12万 | $2,401.42万 | -8.72% |
| 683 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.2 | $165.40 | $164.63 | $6,116.68 | $242.56万 | -0.06% |
| 677 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.23 | $55.37 | $54.99 | $7,491.66 | $915.84万 | 0.11% |
| 636 |
BOTBBOTB
|
$20.75 | $21.12 | $20.30 | $2.13万 | — | 2.02% |
| 555 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 48 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.38 | $138.07 | $135.26 | $460.60万 | $1.74亿 | 0.39% |
| 449 |
METMeteora
|
$0.2833 | $0.2898 | $0.2761 | $20.33万 | $413.46万 | 0.50% |
| 92 |
PYTHPyth Network
|
$0.06624 | $0.06736 | $0.06342 | $198.35万 | $5.19亿 | 0.30% |
| 320 |
DUSKDUSK
|
$0.0866 | $0.0907 | $0.0855 | $38.22万 | $5,304.77万 | -4.52% |
相关站点
共 40 个
Avalanche - BTC行情
Ethena - 以太坊ETH价格
RedStone - 比特币
恒星币 - BTC行情
Hyperliquid - 币种排行
THORChain - 数字货币市值
Ethena - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Arbitrum - BTC行情
Pendle - BTC行情
NFP - BTC行情
Ondo - 币种排行
Celo - 比特币
Bittensor - 数字货币市值
Blur - 以太坊ETH价格
USD1 - 比特币
Tokamak - BTC行情
Chainlink - 以太坊ETH价格
比特现金 - 比特币行情
Hyperlane - 比特币行情
Vanar - 比特币行情
Celestia - 以太坊ETH价格
First Digital - 比特币行情
Pudgy Penguins - 数字货币市值
Optimism - 比特币
Filecoin - 币种排行
Worldcoin - 加密货币行情
Succinct - 加密货币行情
Celo - BTC行情
瑞波币 - 比特币
Hedera - 加密货币行情
Worldcoin - 数字货币市值
Aptos - 币种排行
Nillion - 比特币行情
Caldera - 币种排行
PAX Gold - 以太坊ETH价格
Ethena - 币种排行
Pudgy Penguins - 加密货币行情
Pepe - 以太坊ETH价格
Pendle - 比特币