24H 最高$0.633
24H 最低$0.609
今日开盘$0.631
24H 成交量$123.89万
流通市值$2.06亿
24H 涨跌额(-$0.02)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.52 | $5.90 | $5.48 | $465.93万 | $4,035.08万 | -3.50% |
| 136 |
AVAAVA (Travala)
|
$0.3178 | $0.3641 | $0.3118 | $178.70万 | $741.23万 | -10.66% |
| 357 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 561 |
AUDIOAudius
|
$0.01411 | $0.01448 | $0.01411 | $16.39万 | $2,097.81万 | -2.29% |
| 208 |
BOMEBOOK OF MEME
|
$0.0006297 | $0.0006567 | $0.0006258 | $94.04万 | $4,462.12万 | -3.35% |
| 508 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 350 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.59 | $19.32 | $17.53 | $45.02万 | $354.91万 | -6.68% |
| 423 |
ZKCBoundless
|
$0.0325 | $0.0339 | $0.0322 | $31.87万 | $969.19万 | -2.99% |
| 577 |
TKOTokocrypto
|
$0.0487 | $0.05 | $0.0482 | $14.91万 | $369.20万 | -2.01% |
| 144 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 152 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 56 |
BLURBlur
|
$0.00832 | $0.0091 | $0.00736 | $854.35万 | $2,490.28万 | 12.59% |
| 443 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.6 | $186.10 | $178.60 | $28.33万 | $270.29万 | -3.29% |
| 351 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.05 | $59.26 | $56.96 | $44.88万 | $972.60万 | -2.76% |
| 634 |
BOTBBOTB
|
$23.52 | $24.89 | $23.14 | $9.66万 | — | -4.43% |
| 626 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.11 | $150.39 | $142.45 | $3,081.09万 | $1.75亿 | -4.35% |
| 124 |
METMeteora
|
$0.3001 | $0.324 | $0.299 | $219.21万 | $420.99万 | -6.60% |
| 121 |
PYTHPyth Network
|
$0.0724 | $0.07472 | $0.07046 | $224.14万 | $5.80亿 | -1.47% |
| 306 |
DUSKDUSK
|
$0.1064 | $0.119 | $0.1059 | $53.95万 | $6,716.65万 | -8.51% |
相关站点
共 40 个
Midnight - BTC行情
Caldera - BTC行情
Aptos - BTC行情
币安币 - 数字货币市值
以太坊 - 币种排行
USDC - 比特币
United Stables - 以太坊ETH价格
Bittensor - 加密货币行情
Polkadot - 币种排行
RWUSD - 币种排行
Quant - 比特币行情
以太坊 - 加密货币行情
Polkadot - 比特币
Pump.fun - 以太坊ETH价格
PAX Gold - 币种排行
Gram - 数字货币市值
Ripple USD - 比特币行情
StraitsX XUSD - BTC行情
Gitcoin - BTC行情
Raydium - 以太坊ETH价格
波场 - 币种排行
莱特币 - BTC行情
Injective - 比特币
Artificial Inu - 比特币行情
Celestia - 加密货币行情
Ethena - BTC行情
狗币 - BTC行情
Huma Finance - 比特币
Haedal - 以太坊ETH价格
Official Trump - 币种排行
EUR - 以太坊ETH价格
以太坊 - 比特币
Artificial - 比特币行情
Hyperliquid - 币种排行
Chainlink - 比特币行情
Plume - 比特币
United Stables - 币种排行
USD1 - 数字货币市值
Huma Finance - 币种排行
Starknet - BTC行情