24H 最高$0.719
24H 最低$0.702
今日开盘$0.7088
24H 成交量$583.48万
流通市值$17.63亿
24H 涨跌额(-$0.00)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.61 | $5.90 | $5.48 | $434.65万 | $3,854.00万 | -1.23% |
| 133 |
AVAAVA (Travala)
|
$0.3176 | $0.3641 | $0.3171 | $193.87万 | $730.75万 | -9.90% |
| 354 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 548 |
AUDIOAudius
|
$0.01433 | $0.01448 | $0.01413 | $16.67万 | $2,077.01万 | 0.28% |
| 203 |
BOMEBOOK OF MEME
|
$0.0006484 | $0.0006567 | $0.0006279 | $101.07万 | $4,389.35万 | 2.51% |
| 505 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 351 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.16 | $19.32 | $18.05 | $44.05万 | $354.28万 | -0.98% |
| 228 |
ZKCBoundless
|
$0.0335 | $0.0352 | $0.0327 | $80.89万 | $959.66万 | 0.00% |
| 588 |
TKOTokocrypto
|
$0.0495 | $0.05 | $0.0482 | $13.95万 | $363.24万 | 0.61% |
| 145 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 56 |
BLURBlur
|
$0.00866 | $0.0091 | $0.00729 | $778.56万 | $2,430.15万 | 18.31% |
| 431 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.96 | $186.10 | $179.68 | $30.11万 | $269.71万 | -2.38% |
| 357 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.64 | $59.26 | $56.97 | $42.75万 | $964.53万 | -1.59% |
| 640 |
BOTBBOTB
|
$23.36 | $24.89 | $23.14 | $9.05万 | — | -3.63% |
| 622 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.88 | $150.39 | $142.45 | $2,944.85万 | $1.72亿 | -3.65% |
| 132 |
METMeteora
|
$0.3135 | $0.324 | $0.3044 | $195.85万 | $420.90万 | -1.23% |
| 119 |
PYTHPyth Network
|
$0.07368 | $0.07472 | $0.07046 | $224.42万 | $5.62亿 | 0.97% |
| 302 |
DUSKDUSK
|
$0.1119 | $0.119 | $0.1066 | $55.97万 | $6,666.64万 | -2.70% |
相关站点
共 40 个
Renzo - 比特币行情
莱特币 - 比特币行情
Caldera - 币种排行
Shiba Inu - BTC行情
艾达币 - 数字货币市值
Official Trump - 比特币
Avalanche - 比特币
恒星币 - 以太坊ETH价格
Aster - BTC行情
Avalanche - 比特币行情
狗币 - 以太坊ETH价格
Renzo - 比特币行情
比特现金 - 加密货币行情
Hyperliquid - 币种排行
莱特币 - 比特币
Celestia - 加密货币行情
QQQB - 加密货币行情
Celo - 以太坊ETH价格
Celestia - 币种排行
波场 - 比特币
Polkadot - 比特币行情
牛来 - 比特币
MegaETH - 比特币
Midnight - 币种排行
Pepe - 比特币行情
Pump.fun - BTC行情
Chainlink - 比特币
USD.AI - 数字货币市值
NEAR Protocol - 币种排行
Huma Finance - 加密货币行情
Caldera - 数字货币市值
Artificial - 数字货币市值
EUR - 加密货币行情
Chainlink - 比特币
Sui - BTC行情
Plume - 比特币
Ripple USD - 比特币行情
Artificial - 数字货币市值
Solana - 数字货币市值
Pepe - 以太坊ETH价格