24H 最高$0.105
24H 最低$0.0942
今日开盘$0.0999
24H 成交量$57.61万
流通市值$2,693.87万
24H 涨跌额($0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$5.11 | $5.61 | $4.94 | $729.72万 | $4,015.44万 | -7.26% |
| 159 |
AVAAVA (Travala)
|
$0.2913 | $0.3452 | $0.2651 | $257.95万 | $733.65万 | -7.41% |
| 477 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 268 |
AUDIOAudius
|
$0.01291 | $0.01498 | $0.01217 | $108.77万 | $2,085.17万 | -7.72% |
| 143 |
BOMEBOOK OF MEME
|
$0.0006302 | $0.0006884 | $0.0005566 | $299.31万 | $4,663.19万 | 0.96% |
| 601 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 78 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.82 | $18.25 | $8.47 | $933.17万 | $345.61万 | -49.94% |
| 385 |
ZKCBoundless
|
$0.0306 | $0.0336 | $0.0284 | $64.75万 | $969.35万 | -4.97% |
| 566 |
TKOTokocrypto
|
$0.0478 | $0.05 | $0.0426 | $27.18万 | $374.00万 | -0.83% |
| 214 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 223 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 133 |
BLURBlur
|
$0.00779 | $0.00866 | $0.00718 | $357.29万 | $2,367.90万 | -9.84% |
| 463 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.44 | $185.53 | $176.82 | $45.50万 | $267.23万 | -0.76% |
| 345 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.91 | $61.15 | $55.58 | $74.86万 | $1,011.22万 | -1.88% |
| 644 |
BOTBBOTB
|
$23.31 | $24.40 | $22.91 | $14.16万 | — | 0.30% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.6 | $145.09 | $138.48 | $3,700.23万 | $1.80亿 | -2.83% |
| 199 |
METMeteora
|
$0.2797 | $0.309 | $0.2611 | $188.75万 | $419.59万 | -4.96% |
| 63 |
PYTHPyth Network
|
$0.06138 | $0.07624 | $0.05843 | $1,233.76万 | $5.77亿 | -12.68% |
| 182 |
DUSKDUSK
|
$0.0908 | $0.1034 | $0.0871 | $207.18万 | $5,925.53万 | -3.71% |
相关站点
共 40 个
恒星币 - 数字货币市值
BEAMX - BTC行情
Starknet - BTC行情
Ripple USD - 币种排行
NEAR Protocol - 加密货币行情
QQQB - 比特币行情
RWUSD - BTC行情
Uniswap - 数字货币市值
PancakeSwap - 比特币行情
以太坊 - BTC行情
Ethena USDe - 比特币
恒星币 - 比特币
RWUSD - BTC行情
Lido DAO - 比特币行情
Pyth Network - 比特币
World Liberty - 数字货币市值
Sei - 比特币行情
Gram - BTC行情
Pudgy Penguins - BTC行情
比特现金 - 币种排行
Gram - BTC行情
MarsCoin - 比特币
应用链 - 币种排行
Particle - 比特币
LayerZero - 比特币
Pendle - 加密货币行情
Tokamak - 比特币行情
Injective - 以太坊ETH价格
RWUSD - 比特币
Pudgy Penguins - 以太坊ETH价格
Pendle - 以太坊ETH价格
BEAMX - 币种排行
PancakeSwap - 比特币
Pendle - 数字货币市值
Particle - 加密货币行情
THORChain - 比特币
Plasma - 币种排行
Caldera - BTC行情
狗币 - 以太坊ETH价格
MarsCoin - 比特币行情