SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$764.25
-0.86%
≈ ￥5044.05
(-$6.64)
更新于 2026-10-30 14:50:03
24H 最高$772.04
24H 最低$762.21
今日开盘$770.89
24H 成交量$135.75万
流通市值$1,935.95万
24H 涨跌额(-$6.64)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$5.2 | $5.61 | $4.94 | $719.44万 | $4,015.44万 | -5.80% |
| 163 |
AVAAVA (Travala)
|
$0.2826 | $0.3452 | $0.2651 | $243.03万 | $733.65万 | -9.37% |
| 468 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 279 |
AUDIOAudius
|
$0.01272 | $0.01498 | $0.01217 | $99.67万 | $2,085.17万 | -9.08% |
| 141 |
BOMEBOOK OF MEME
|
$0.0006334 | $0.0006884 | $0.0005566 | $299.24万 | $4,663.19万 | 0.38% |
| 601 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 83 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.51 | $18.25 | $9.02 | $805.61万 | $345.61万 | -46.75% |
| 389 |
ZKCBoundless
|
$0.0302 | $0.0336 | $0.0284 | $62.28万 | $969.35万 | -6.21% |
| 561 |
TKOTokocrypto
|
$0.0475 | $0.05 | $0.0426 | $27.25万 | $374.00万 | -2.06% |
| 214 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 223 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 134 |
BLURBlur
|
$0.00808 | $0.00883 | $0.00728 | $345.96万 | $2,367.90万 | -5.39% |
| 452 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.16 | $185.53 | $176.82 | $47.08万 | $267.23万 | -0.28% |
| 355 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.63 | $61.15 | $55.58 | $71.66万 | $1,011.22万 | -1.15% |
| 643 |
BOTBBOTB
|
$23.7 | $24.40 | $22.91 | $14.19万 | — | 1.20% |
| 659 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.33 | $145.09 | $138.48 | $3,757.41万 | $1.80亿 | -2.57% |
| 192 |
METMeteora
|
$0.2801 | $0.309 | $0.2611 | $193.97万 | $419.59万 | -5.50% |
| 64 |
PYTHPyth Network
|
$0.06174 | $0.07624 | $0.05843 | $1,212.09万 | $5.77亿 | -11.90% |
| 179 |
DUSKDUSK
|
$0.0906 | $0.1034 | $0.0871 | $206.96万 | $5,925.53万 | -3.10% |
相关站点
共 40 个
Bonk - 比特币
币安币 - 币种排行
艾达币 - 比特币
Hedera - 比特币行情
Sky - 比特币
应用链 - 以太坊ETH价格
Bonk - 数字货币市值
比特币 - 数字货币市值
Render - 比特币行情
Ondo - BTC行情
Plasma - 加密货币行情
Ondo - 以太坊ETH价格
Aave - 比特币
Aave - 数字货币市值
Starknet - 币种排行
Ripple USD - 数字货币市值
Artificial - 加密货币行情
Shiba Inu - 加密货币行情
BFUSD - 加密货币行情
PAX Gold - 币种排行
USD1 - BTC行情
Caldera - 数字货币市值
狗币 - 数字货币市值
THORChain - 币种排行
Ether.fi - 加密货币行情
Aster - BTC行情
MarsCoin - 数字货币市值
Artificial - 比特币
USD.AI - 加密货币行情
Horizen - 数字货币市值
牛来 - 以太坊ETH价格
Raydium - 以太坊ETH价格
BEAMX - 加密货币行情
Filecoin - 数字货币市值
瑞波币 - 币种排行
Optimism - 币种排行
Gram - 币种排行
Pudgy Penguins - BTC行情
Uniswap - 币种排行
POL - BTC行情