24H 最高$3.46
24H 最低$3.28
今日开盘$3.442
24H 成交量$30.85万
流通市值$2,469.57万
24H 涨跌额(-$0.14)
历史最高$70.44
最高日期2021-04-11
历史最低$2.71
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
BNCBCEA Industries (bStocks Tokeni
|
$5.54 | $5.90 | $5.46 | $490.32万 | $4,035.08万 | -2.98% |
| 137 |
AVAAVA (Travala)
|
$0.3149 | $0.3456 | $0.311 | $195.28万 | $741.23万 | -6.83% |
| 357 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 571 |
AUDIOAudius
|
$0.01407 | $0.01447 | $0.01383 | $16.28万 | $2,097.81万 | -1.95% |
| 229 |
BOMEBOOK OF MEME
|
$0.000632 | $0.0006567 | $0.00062 | $82.45万 | $4,462.12万 | -2.59% |
| 522 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 354 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.89 | $19.32 | $17.33 | $44.10万 | $354.91万 | -6.09% |
| 433 |
ZKCBoundless
|
$0.0324 | $0.0339 | $0.0319 | $31.06万 | $969.19万 | -2.70% |
| 573 |
TKOTokocrypto
|
$0.0485 | $0.05 | $0.048 | $16.14万 | $369.20万 | -1.62% |
| 148 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 157 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 53 |
BLURBlur
|
$0.00851 | $0.0091 | $0.00754 | $1,007.28万 | $2,490.28万 | 12.87% |
| 451 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.89 | $186.10 | $177.99 | $28.61万 | $270.29万 | -2.94% |
| 384 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.36 | $59.26 | $56.71 | $38.68万 | $972.60万 | -2.71% |
| 646 |
BOTBBOTB
|
$23.43 | $24.86 | $23.14 | $9.20万 | — | -5.49% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.09 | $150.39 | $142.45 | $3,379.65万 | $1.75亿 | -4.03% |
| 118 |
METMeteora
|
$0.2959 | $0.3229 | $0.2928 | $242.60万 | $420.99万 | -7.01% |
| 120 |
PYTHPyth Network
|
$0.07064 | $0.07472 | $0.06969 | $235.07万 | $5.80亿 | -2.28% |
| 189 |
DUSKDUSK
|
$0.0935 | $0.1155 | $0.0924 | $112.46万 | $6,716.65万 | -18.77% |
相关站点
共 40 个
Tokamak - 数字货币市值
Midnight - 加密货币行情
Blur - 比特币
Sui - 加密货币行情
Ripple USD - 加密货币行情
Hedera - 比特币行情
Initia - 比特币
Nillion - 以太坊ETH价格
Hedera - 比特币
Arbitrum - BTC行情
Gram - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Plume - 数字货币市值
Renzo - 加密货币行情
Ethena - 币种排行
Polkadot - 比特币
Hedera - 比特币
Haedal - 数字货币市值
Aster - 币种排行
Hyperliquid - 币种排行
NFP - 以太坊ETH价格
Pump.fun - BTC行情
Gram - 数字货币市值
Bittensor - BTC行情
Zama - BTC行情
恒星币 - 数字货币市值
EUR - BTC行情
Arbitrum - 加密货币行情
MarsCoin - BTC行情
Zama - 币种排行
Internet - 以太坊ETH价格
BFUSD - 加密货币行情
Uniswap - 加密货币行情
NEAR Protocol - 比特币行情
Avalanche - 数字货币市值
Nillion - 以太坊ETH价格
Initia - 加密货币行情
Uniswap - 比特币
波场 - 比特币行情
Hedera - 以太坊ETH价格