24H 最高$0.73
24H 最低$0.6559
今日开盘$0.6985
24H 成交量$653.40万
流通市值$6.19亿
24H 涨跌额(-$0.04)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.51 | $5.90 | $5.46 | $464.01万 | $4,035.08万 | -3.50% |
| 138 |
AVAAVA (Travala)
|
$0.327 | $0.3563 | $0.3118 | $183.91万 | $741.23万 | -7.58% |
| 354 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 558 |
AUDIOAudius
|
$0.01397 | $0.01447 | $0.01383 | $17.34万 | $2,097.81万 | -2.58% |
| 210 |
BOMEBOOK OF MEME
|
$0.0006294 | $0.0006567 | $0.00062 | $92.00万 | $4,462.12万 | -2.84% |
| 519 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 349 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.57 | $19.32 | $17.33 | $45.84万 | $354.91万 | -7.43% |
| 425 |
ZKCBoundless
|
$0.0321 | $0.0339 | $0.032 | $31.63万 | $969.19万 | -3.89% |
| 577 |
TKOTokocrypto
|
$0.0482 | $0.05 | $0.0481 | $15.37万 | $369.20万 | -2.63% |
| 149 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 55 |
BLURBlur
|
$0.00868 | $0.0091 | $0.00736 | $910.12万 | $2,490.28万 | 16.82% |
| 432 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.81 | $186.10 | $177.99 | $30.33万 | $270.29万 | -3.58% |
| 359 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.04 | $59.26 | $56.71 | $42.09万 | $972.60万 | -3.34% |
| 645 |
BOTBBOTB
|
$23.39 | $24.86 | $23.14 | $9.25万 | — | -5.46% |
| 627 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.55 | $150.39 | $142.45 | $3,385.81万 | $1.75亿 | -4.36% |
| 122 |
METMeteora
|
$0.2939 | $0.324 | $0.2939 | $231.86万 | $420.99万 | -8.64% |
| 118 |
PYTHPyth Network
|
$0.07018 | $0.07472 | $0.06969 | $234.86万 | $5.80亿 | -3.98% |
| 211 |
DUSKDUSK
|
$0.0955 | $0.119 | $0.0949 | $91.41万 | $6,716.65万 | -17.53% |
相关站点
共 40 个
Midnight - 以太坊ETH价格
Sei - BTC行情
币安币 - 以太坊ETH价格
LITEB - 币种排行
Ethena - 比特币
Internet - 比特币行情
Pudgy Penguins - 币种排行
币安币 - 币种排行
Avalanche - 币种排行
Bittensor - 币种排行
Solana - 数字货币市值
Tutorial - 加密货币行情
Raydium - 以太坊ETH价格
Sui - 数字货币市值
Gitcoin - BTC行情
Sei - 以太坊ETH价格
Celestia - 以太坊ETH价格
First Digital - 比特币
Tutorial - BTC行情
LITEB - 比特币行情
Zama - 加密货币行情
RWUSD - 加密货币行情
Renzo - 比特币
Optimism - BTC行情
Gram - 币种排行
恒星币 - 币种排行
Arbitrum - 币种排行
比特现金 - 比特币行情
Celo - 以太坊ETH价格
狗币 - BTC行情
MegaETH - BTC行情
Arbitrum - 比特币
币安币 - 比特币
Aptos - 比特币
Gitcoin - 比特币行情
Official Trump - 比特币
Starknet - 比特币行情
Aave - 比特币
Chainlink - 币种排行
Zama - 加密货币行情