24H 最高$0.00991
24H 最低$0.00884
今日开盘$0.00957
24H 成交量$19.79万
流通市值$1,716.54万
24H 涨跌额(-$0.00)
历史最高$0.268622
最高日期2021-11-03
历史最低$0.00339441
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$5.14 | $5.62 | $4.94 | $672.22万 | $4,015.44万 | -6.88% |
| 164 |
AVAAVA (Travala)
|
$0.2892 | $0.3452 | $0.2839 | $226.51万 | $733.65万 | -10.19% |
| 460 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 342 |
AUDIOAudius
|
$0.01285 | $0.01498 | $0.01274 | $72.03万 | $2,085.17万 | -8.08% |
| 143 |
BOMEBOOK OF MEME
|
$0.0005977 | $0.0006884 | $0.0005566 | $278.46万 | $4,663.19万 | -5.10% |
| 592 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 100 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.47 | $18.25 | $9.02 | $535.78万 | $345.61万 | -45.76% |
| 382 |
ZKCBoundless
|
$0.0292 | $0.0336 | $0.0284 | $60.22万 | $969.35万 | -9.60% |
| 564 |
TKOTokocrypto
|
$0.0453 | $0.05 | $0.0426 | $24.79万 | $374.00万 | -6.79% |
| 207 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 215 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 111 |
BLURBlur
|
$0.00758 | $0.00903 | $0.00728 | $453.35万 | $2,367.90万 | -8.79% |
| 443 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.06 | $185.53 | $176.82 | $46.92万 | $267.23万 | -0.31% |
| 358 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.36 | $61.15 | $55.58 | $67.19万 | $1,011.22万 | -1.14% |
| 647 |
BOTBBOTB
|
$23.5 | $24.40 | $22.91 | $12.80万 | — | -0.21% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.75 | $145.09 | $138.48 | $3,591.57万 | $1.80亿 | -2.47% |
| 174 |
METMeteora
|
$0.2747 | $0.309 | $0.2611 | $210.83万 | $419.59万 | -7.57% |
| 66 |
PYTHPyth Network
|
$0.05984 | $0.07624 | $0.05843 | $1,133.70万 | $5.77亿 | -15.37% |
| 166 |
DUSKDUSK
|
$0.0905 | $0.1034 | $0.089 | $219.57万 | $5,925.53万 | -7.37% |
相关站点
共 40 个
瑞波币 - 比特币
Gitcoin - BTC行情
Pyth Network - 比特币
波场 - 加密货币行情
Ondo - 比特币行情
Aptos - 以太坊ETH价格
USD.AI - 数字货币市值
Ripple USD - 加密货币行情
Polkadot - 比特币行情
Chainlink - BTC行情
First Digital - 以太坊ETH价格
Hyperliquid - 币种排行
Injective - 比特币行情
Artificial Inu - 以太坊ETH价格
Worldcoin - 比特币行情
比特现金 - 币种排行
Lido DAO - 比特币行情
Katana - 比特币行情
Hyperliquid - 比特币行情
Worldcoin - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
NEAR Protocol - 币种排行
Caldera - BTC行情
Initia - 币种排行
Celo - 比特币行情
USDC - 加密货币行情
Worldcoin - 比特币
RWUSD - 数字货币市值
Curve DAO - 数字货币市值
LayerZero - 币种排行
大零币 - 加密货币行情
USD.AI - 以太坊ETH价格
比特币 - 以太坊ETH价格
THORChain - 数字货币市值
Sei - 比特币行情
Official Trump - 比特币行情
瑞波币 - 数字货币市值
Bonk - 加密货币行情
Polkadot - 以太坊ETH价格
USDC - 比特币