24H 最高$0.0091
24H 最低$0.00764
今日开盘$0.0088
24H 成交量$20.85万
流通市值$725.93万
24H 涨跌额(-$0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$5.22 | $5.62 | $4.94 | $725.65万 | $4,015.44万 | -6.95% |
| 158 |
AVAAVA (Travala)
|
$0.2789 | $0.3452 | $0.2651 | $244.24万 | $733.65万 | -12.52% |
| 466 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 295 |
AUDIOAudius
|
$0.01299 | $0.01498 | $0.01227 | $87.21万 | $2,085.17万 | -7.81% |
| 142 |
BOMEBOOK OF MEME
|
$0.0006269 | $0.0006884 | $0.0005566 | $298.59万 | $4,663.19万 | -2.60% |
| 598 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 86 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.69 | $18.25 | $9.02 | $740.60万 | $345.61万 | -46.46% |
| 388 |
ZKCBoundless
|
$0.0301 | $0.0336 | $0.0284 | $61.00万 | $969.35万 | -7.67% |
| 565 |
TKOTokocrypto
|
$0.0485 | $0.05 | $0.0426 | $25.67万 | $374.00万 | -1.02% |
| 214 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 222 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 129 |
BLURBlur
|
$0.00783 | $0.00893 | $0.00728 | $368.08万 | $2,367.90万 | -7.88% |
| 449 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.97 | $185.53 | $176.82 | $46.93万 | $267.23万 | -0.75% |
| 356 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.72 | $61.15 | $55.58 | $69.82万 | $1,011.22万 | -1.75% |
| 642 |
BOTBBOTB
|
$23.67 | $24.40 | $22.91 | $14.02万 | — | 0.64% |
| 660 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.72 | $145.09 | $138.48 | $3,676.58万 | $1.80亿 | -2.58% |
| 181 |
METMeteora
|
$0.277 | $0.309 | $0.2611 | $202.30万 | $419.59万 | -7.02% |
| 66 |
PYTHPyth Network
|
$0.06248 | $0.07624 | $0.05843 | $1,187.69万 | $5.77亿 | -12.07% |
| 178 |
DUSKDUSK
|
$0.0907 | $0.1034 | $0.089 | $209.11万 | $5,925.53万 | -3.92% |
相关站点
共 40 个
LayerZero - 数字货币市值
Lido DAO - 比特币行情
Arbitrum - 数字货币市值
恒星币 - 比特币行情
Katana - 比特币
Celo - BTC行情
Ether.fi - 比特币行情
Worldcoin - 加密货币行情
Horizen - 数字货币市值
Raydium - 比特币行情
币安币 - 币种排行
Worldcoin - 数字货币市值
Zama - 比特币
Polkadot - 币种排行
应用链 - 加密货币行情
以太坊 - 数字货币市值
Uniswap - 币种排行
恒星币 - 以太坊ETH价格
Sei - 比特币行情
Sui - 加密货币行情
Lido DAO - BTC行情
Ether.fi - 以太坊ETH价格
Pump.fun - 加密货币行情
Aster - 币种排行
Ethena USDe - 加密货币行情
Curve DAO - 加密货币行情
Celestia - 币种排行
Katana - BTC行情
Pendle - 数字货币市值
USD.AI - 比特币行情
莱特币 - 币种排行
Solana - 数字货币市值
Filecoin - 数字货币市值
Zama - BTC行情
Shiba Inu - 以太坊ETH价格
Gram - 加密货币行情
Polkadot - 加密货币行情
Celestia - BTC行情
达世币 - 数字货币市值
POL - 币种排行