24H 最高$0.1478
24H 最低$0.1247
今日开盘$0.1424
24H 成交量$141.04万
流通市值$1,662.12万
24H 涨跌额(-$0.01)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$5.14 | $5.62 | $4.94 | $668.72万 | $4,015.44万 | -6.88% |
| 165 |
AVAAVA (Travala)
|
$0.2867 | $0.3452 | $0.2839 | $226.09万 | $733.65万 | -10.74% |
| 459 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 342 |
AUDIOAudius
|
$0.01288 | $0.01498 | $0.01274 | $72.08万 | $2,085.17万 | -8.07% |
| 142 |
BOMEBOOK OF MEME
|
$0.0005958 | $0.0006884 | $0.0005566 | $278.01万 | $4,663.19万 | -5.53% |
| 591 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 101 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.56 | $18.25 | $9.02 | $532.56万 | $345.61万 | -45.56% |
| 387 |
ZKCBoundless
|
$0.0291 | $0.0336 | $0.0284 | $58.14万 | $969.35万 | -9.91% |
| 566 |
TKOTokocrypto
|
$0.0453 | $0.05 | $0.0426 | $24.39万 | $374.00万 | -6.21% |
| 205 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 215 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 110 |
BLURBlur
|
$0.00763 | $0.00903 | $0.00728 | $453.90万 | $2,367.90万 | -8.29% |
| 442 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.06 | $185.53 | $176.82 | $46.92万 | $267.23万 | -0.31% |
| 363 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.41 | $61.15 | $55.58 | $66.14万 | $1,011.22万 | -1.16% |
| 647 |
BOTBBOTB
|
$23.35 | $24.40 | $22.91 | $12.72万 | — | -0.85% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.9 | $145.09 | $138.48 | $3,598.21万 | $1.80亿 | -2.39% |
| 172 |
METMeteora
|
$0.2742 | $0.309 | $0.2611 | $211.63万 | $419.59万 | -7.74% |
| 66 |
PYTHPyth Network
|
$0.05974 | $0.07624 | $0.05843 | $1,133.05万 | $5.77亿 | -15.67% |
| 166 |
DUSKDUSK
|
$0.0899 | $0.1034 | $0.089 | $220.36万 | $5,925.53万 | -7.61% |
相关站点
共 40 个
Lido DAO - 以太坊ETH价格
MarsCoin - 币种排行
Official Trump - BTC行情
Horizen - 以太坊ETH价格
Chainlink - 加密货币行情
Avalanche - 加密货币行情
Curve DAO - 数字货币市值
USD1 - 币种排行
Tokamak - 比特币行情
Quant - 加密货币行情
THORChain - BTC行情
Solana - 以太坊ETH价格
United Stables - 以太坊ETH价格
牛来 - 比特币
First Digital - 加密货币行情
Aster - BTC行情
THORChain - 币种排行
波场 - 比特币行情
Polkadot - 币种排行
Curve DAO - 比特币
Sei - 比特币行情
恒星币 - 比特币
比特现金 - 数字货币市值
Hyperliquid - 以太坊ETH价格
First Digital - 比特币
Artificial Inu - 比特币
Pepe - BTC行情
达世币 - 加密货币行情
狗币 - 比特币
Curve DAO - 比特币行情
大零币 - 币种排行
Lido DAO - 比特币
Worldcoin - 币种排行
Hedera - 以太坊ETH价格
Horizen - BTC行情
First Digital - 比特币
Starknet - 以太坊ETH价格
Particle - 比特币行情
Horizen - 以太坊ETH价格
Filecoin - 比特币行情