24H 最高$1.64
24H 最低$1.44
今日开盘$1.631
24H 成交量$129.32万
流通市值$5,697.62万
24H 涨跌额(-$0.13)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.18 | $5.65 | $4.99 | $508.53万 | $4,015.44万 | -7.67% |
| 147 |
AVAAVA (Travala)
|
$0.3163 | $0.3452 | $0.3088 | $217.92万 | $733.65万 | -1.22% |
| 417 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 329 |
AUDIOAudius
|
$0.01376 | $0.01498 | $0.01345 | $60.27万 | $2,085.17万 | -3.78% |
| 150 |
BOMEBOOK OF MEME
|
$0.0006012 | $0.0006884 | $0.0005841 | $208.52万 | $4,663.19万 | -7.57% |
| 569 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 139 |
INTWBGraniteShares 2X Long INTC ETF
|
$10.53 | $18.48 | $9.68 | $240.75万 | $345.61万 | -42.43% |
| 431 |
ZKCBoundless
|
$0.0312 | $0.0337 | $0.0305 | $41.45万 | $969.35万 | -6.87% |
| 603 |
TKOTokocrypto
|
$0.0468 | $0.05 | $0.0466 | $17.25万 | $374.00万 | -5.07% |
| 174 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 178 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 91 |
BLURBlur
|
$0.0076 | $0.00903 | $0.0074 | $507.75万 | $2,367.90万 | -11.94% |
| 425 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.71 | $185.53 | $177.99 | $42.55万 | $267.23万 | -0.47% |
| 405 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.32 | $61.15 | $56.70 | $45.56万 | $1,011.22万 | -0.71% |
| 653 |
BOTBBOTB
|
$23.15 | $24.40 | $23.00 | $10.56万 | — | -0.52% |
| 652 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.9 | $145.09 | $141.27 | $3,182.83万 | $1.80亿 | -1.59% |
| 159 |
METMeteora
|
$0.2803 | $0.3157 | $0.2756 | $191.63万 | $419.59万 | -10.73% |
| 78 |
PYTHPyth Network
|
$0.06472 | $0.07624 | $0.0638 | $649.06万 | $5.77亿 | -12.52% |
| 146 |
DUSKDUSK
|
$0.0955 | $0.1125 | $0.0924 | $228.23万 | $5,925.53万 | -14.58% |
相关站点
共 40 个
LayerZero - BTC行情
大零币 - 币种排行
Bittensor - BTC行情
Celestia - 以太坊ETH价格
Raydium - 币种排行
币安币 - 比特币
牛来 - BTC行情
Artificial - 加密货币行情
POL - 以太坊ETH价格
比特币 - 币种排行
币安币 - 以太坊ETH价格
Solana - 数字货币市值
应用链 - BTC行情
Aster - 加密货币行情
Gitcoin - BTC行情
波场 - BTC行情
Injective - 加密货币行情
牛来 - 币种排行
Ethena - BTC行情
牛来 - 数字货币市值
比特币 - 加密货币行情
NEAR Protocol - BTC行情
Lido DAO - 以太坊ETH价格
Chainlink - 加密货币行情
比特币 - BTC行情
Artificial - 币种排行
PAX Gold - BTC行情
比特现金 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Polkadot - 以太坊ETH价格
Uniswap - BTC行情
Caldera - 以太坊ETH价格
Arbitrum - 比特币
Official Trump - 币种排行
Gram - 以太坊ETH价格
Sei - 加密货币行情
Raydium - 比特币行情
EUR - 比特币
Katana - 加密货币行情
Gitcoin - 比特币