24H 最高$0.000839
24H 最低$0.000787
今日开盘$0.000804
24H 成交量$139.06万
流通市值$2,901.33万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.63 | $5.90 | $5.48 | $437.92万 | $4,035.08万 | -1.23% |
| 133 |
AVAAVA (Travala)
|
$0.3141 | $0.3641 | $0.3118 | $190.63万 | $741.23万 | -9.46% |
| 348 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 562 |
AUDIOAudius
|
$0.01432 | $0.01448 | $0.01413 | $16.23万 | $2,097.81万 | -0.21% |
| 209 |
BOMEBOOK OF MEME
|
$0.0006457 | $0.0006567 | $0.0006279 | $97.66万 | $4,462.12万 | 1.56% |
| 508 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 344 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.21 | $19.32 | $17.99 | $44.29万 | $354.91万 | -0.87% |
| 412 |
ZKCBoundless
|
$0.0334 | $0.0339 | $0.0327 | $32.55万 | $969.19万 | -0.60% |
| 582 |
TKOTokocrypto
|
$0.0493 | $0.05 | $0.0482 | $14.21万 | $369.20万 | -0.61% |
| 142 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 55 |
BLURBlur
|
$0.00836 | $0.0091 | $0.0073 | $841.15万 | $2,490.28万 | 14.52% |
| 427 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.34 | $186.10 | $179.65 | $30.98万 | $270.29万 | -2.05% |
| 354 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.65 | $59.26 | $56.97 | $42.80万 | $972.60万 | -1.12% |
| 632 |
BOTBBOTB
|
$23.79 | $24.89 | $23.14 | $10.03万 | — | -1.69% |
| 625 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.18 | $150.39 | $142.45 | $3,031.37万 | $1.75亿 | -3.43% |
| 123 |
METMeteora
|
$0.3064 | $0.324 | $0.3044 | $210.35万 | $420.99万 | -4.31% |
| 119 |
PYTHPyth Network
|
$0.07401 | $0.07472 | $0.07046 | $219.12万 | $5.80亿 | 0.89% |
| 315 |
DUSKDUSK
|
$0.109 | $0.119 | $0.1066 | $52.12万 | $6,716.65万 | -5.95% |
相关站点
共 40 个
比特现金 - 以太坊ETH价格
Haedal - 币种排行
QQQB - 比特币
Ethena - 币种排行
Quant - 比特币行情
Caldera - 以太坊ETH价格
StraitsX XUSD - 比特币
Plume - 币种排行
Renzo - 加密货币行情
Renzo - 比特币行情
Lorenzo - 数字货币市值
First Digital - 比特币
StraitsX XUSD - 加密货币行情
Quant - 加密货币行情
First Digital - 比特币行情
United Stables - BTC行情
Arbitrum - 比特币行情
Caldera - 比特币行情
RWUSD - 币种排行
Plasma - 数字货币市值
StraitsX XUSD - 币种排行
StraitsX XUSD - 加密货币行情
Aave - 以太坊ETH价格
Tether Gold - 比特币
Internet - 以太坊ETH价格
USD.AI - 比特币行情
Internet - 比特币行情
PAX Gold - 比特币行情
Gram - 以太坊ETH价格
Filecoin - BTC行情
Hyperliquid - BTC行情
Blur - 比特币行情
Aster - 加密货币行情
LayerZero - 比特币行情
Sui - 加密货币行情
Tokamak - 比特币
Artificial Inu - 数字货币市值
牛来 - 币种排行
Ripple USD - 比特币
Starknet - 比特币