24H 最高$0.02203
24H 最低$0.02128
今日开盘$0.02196
24H 成交量$22.52万
流通市值$4,632.74万
24H 涨跌额(-$0.00)
历史最高$0.888995
最高日期2025-01-03
历史最低$0.015803
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
BNCBCEA Industries (bStocks Tokeni
|
$5.08 | $5.13 | $5.00 | $102.88万 | $3,730.40万 | -0.39% |
| 135 |
AVAAVA (Travala)
|
$0.3234 | $0.3475 | $0.3115 | $125.74万 | $684.18万 | -4.94% |
| 290 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 121 |
AUDIOAudius
|
$0.01324 | $0.0149 | $0.01308 | $139.89万 | $2,016.40万 | -4.47% |
| 391 |
BOMEBOOK OF MEME
|
$0.0006116 | $0.0006256 | $0.0006058 | $27.95万 | $4,274.31万 | -1.83% |
| 446 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 188 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.35 | $7.40 | $7.16 | $77.73万 | $345.61万 | 1.24% |
| 351 |
ZKCBoundless
|
$0.0322 | $0.0329 | $0.031 | $33.97万 | $940.13万 | 0.94% |
| 595 |
TKOTokocrypto
|
$0.0475 | $0.0488 | $0.0474 | $6.74万 | $363.30万 | -1.86% |
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 111 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 77 |
BLURBlur
|
$0.00805 | $0.00938 | $0.00798 | $264.15万 | $2,401.42万 | -8.83% |
| 682 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.22 | $165.49 | $164.63 | $6,341.44 | $242.56万 | -0.15% |
| 661 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.27 | $55.37 | $54.99 | $1.22万 | $915.84万 | 0.38% |
| 636 |
BOTBBOTB
|
$20.82 | $21.12 | $20.15 | $2.20万 | — | 3.22% |
| 554 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 47 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.34 | $138.07 | $135.26 | $495.19万 | $1.74亿 | 0.32% |
| 413 |
METMeteora
|
$0.2847 | $0.2898 | $0.2761 | $24.94万 | $413.46万 | 0.42% |
| 91 |
PYTHPyth Network
|
$0.06665 | $0.06736 | $0.06342 | $207.46万 | $5.19亿 | 2.74% |
| 319 |
DUSKDUSK
|
$0.0875 | $0.0909 | $0.0855 | $38.71万 | $5,304.77万 | -3.74% |
相关站点
共 40 个
LayerZero - 加密货币行情
Radworks - 加密货币行情
Worldcoin - 数字货币市值
Virtuals - 以太坊ETH价格
Tokamak - 币种排行
牛来 - 数字货币市值
Sui - 以太坊ETH价格
NEAR Protocol - 比特币行情
Nillion - BTC行情
Sui - 比特币行情
恒星币 - 数字货币市值
狗币 - 比特币行情
Hyperliquid - 加密货币行情
Stacks - 数字货币市值
应用链 - 比特币行情
比特现金 - 比特币
SuperRare - 数字货币市值
Sei - 加密货币行情
Blur - 比特币行情
艾达币 - BTC行情
莱特币 - 币种排行
Blur - 数字货币市值
MarsCoin - 数字货币市值
Ondo - 数字货币市值
Artificial - 以太坊ETH价格
Ondo - 币种排行
Official Trump - 比特币
牛来 - BTC行情
BEAMX - 以太坊ETH价格
Blur - 比特币
Celo - 比特币
以太坊 - 币种排行
Gitcoin - BTC行情
Bittensor - 比特币
EUR - 以太坊ETH价格
Tether Gold - BTC行情
Hedera - 以太坊ETH价格
Pump.fun - 数字货币市值
大零币 - 加密货币行情
Virtuals - 比特币