24H 最高$0.08815
24H 最低$0.08229
今日开盘$0.08505
24H 成交量$35.68万
流通市值$6,245.59万
24H 涨跌额($0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
BNCBCEA Industries (bStocks Tokeni
|
$5.48 | $5.68 | $5.38 | $417.00万 | $4,015.44万 | -1.08% |
| 136 |
AVAAVA (Travala)
|
$0.3313 | $0.3452 | $0.3088 | $219.31万 | $733.65万 | 0.30% |
| 366 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 560 |
AUDIOAudius
|
$0.01418 | $0.01447 | $0.01383 | $18.89万 | $2,085.17万 | -0.70% |
| 162 |
BOMEBOOK OF MEME
|
$0.0006543 | $0.0006884 | $0.00062 | $157.37万 | $4,663.19万 | 3.28% |
| 542 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 379 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.48 | $19.32 | $17.33 | $41.09万 | $345.61万 | -6.27% |
| 457 |
ZKCBoundless
|
$0.0329 | $0.0339 | $0.0319 | $29.81万 | $969.35万 | -0.30% |
| 597 |
TKOTokocrypto
|
$0.0493 | $0.05 | $0.0478 | $14.88万 | $374.00万 | 1.65% |
| 160 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 164 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 77 |
BLURBlur
|
$0.00806 | $0.00905 | $0.00788 | $564.82万 | $2,367.90万 | -7.04% |
| 407 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.25 | $184.16 | $177.99 | $36.93万 | $267.23万 | 0.92% |
| 351 |
RKLBBRocket Lab (bStocks Tokenized
|
$59.89 | $61.15 | $56.70 | $47.57万 | $1,011.22万 | 3.49% |
| 643 |
BOTBBOTB
|
$23.78 | $24.07 | $23.02 | $10.04万 | — | 0.76% |
| 639 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.76 | $145.88 | $141.27 | $3,302.37万 | $1.80亿 | -0.53% |
| 138 |
METMeteora
|
$0.297 | $0.3229 | $0.2918 | $209.34万 | $419.59万 | -2.85% |
| 78 |
PYTHPyth Network
|
$0.07029 | $0.07624 | $0.06925 | $523.61万 | $5.77亿 | -0.69% |
| 147 |
DUSKDUSK
|
$0.0992 | $0.1125 | $0.0924 | $189.32万 | $5,925.53万 | -7.55% |
相关站点
共 40 个
币安币 - 加密货币行情
LayerZero - 比特币
Gitcoin - BTC行情
EUR - 数字货币市值
Plasma - 比特币
Bittensor - 比特币行情
Chainlink - 比特币
NFP - 比特币
Gram - 数字货币市值
Avalanche - 以太坊ETH价格
Pump.fun - 加密货币行情
Bubblemaps - 比特币
Ripple USD - 比特币
Zama - BTC行情
Haedal - 比特币行情
Quant - 币种排行
Filecoin - 币种排行
比特现金 - BTC行情
Official Trump - 数字货币市值
Blur - 加密货币行情
Uniswap - 数字货币市值
Celo - 加密货币行情
狗币 - 币种排行
以太坊 - 以太坊ETH价格
Bonk - 数字货币市值
Internet - 数字货币市值
Plasma - 数字货币市值
Bittensor - 比特币
Tokamak - BTC行情
Bonk - 比特币
Internet - 比特币
Official Trump - 数字货币市值
Ondo - 数字货币市值
BFUSD - 比特币行情
Raydium - 币种排行
Aptos - 比特币
Hyperliquid - 数字货币市值
以太坊 - BTC行情
恒星币 - 数字货币市值
Raydium - 比特币