24H 最高$22.00
24H 最低$19.40
今日开盘$21.15
24H 成交量$176.55万
流通市值$2.18亿
24H 涨跌额(-$1.64)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.1 | $5.62 | $4.94 | $664.73万 | $4,015.44万 | -7.27% |
| 160 |
AVAAVA (Travala)
|
$0.2912 | $0.3452 | $0.2896 | $231.97万 | $733.65万 | -7.61% |
| 459 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 337 |
AUDIOAudius
|
$0.01287 | $0.01498 | $0.01274 | $73.30万 | $2,085.17万 | -8.46% |
| 142 |
BOMEBOOK OF MEME
|
$0.0005839 | $0.0006884 | $0.0005566 | $275.75万 | $4,663.19万 | -6.04% |
| 592 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 104 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.44 | $18.25 | $9.02 | $519.43万 | $345.61万 | -45.53% |
| 387 |
ZKCBoundless
|
$0.0289 | $0.0336 | $0.0284 | $57.51万 | $969.35万 | -10.25% |
| 568 |
TKOTokocrypto
|
$0.0446 | $0.05 | $0.0426 | $23.63万 | $374.00万 | -8.23% |
| 199 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 210 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 109 |
BLURBlur
|
$0.00744 | $0.00903 | $0.00728 | $466.15万 | $2,367.90万 | -11.01% |
| 440 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.45 | $185.53 | $176.82 | $47.02万 | $267.23万 | -0.56% |
| 373 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.2 | $61.15 | $55.58 | $63.59万 | $1,011.22万 | -1.18% |
| 648 |
BOTBBOTB
|
$23.26 | $24.40 | $22.91 | $12.05万 | — | -1.15% |
| 659 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.35 | $145.09 | $138.48 | $3,568.20万 | $1.80亿 | -2.60% |
| 171 |
METMeteora
|
$0.272 | $0.309 | $0.2611 | $210.27万 | $419.59万 | -8.79% |
| 67 |
PYTHPyth Network
|
$0.05994 | $0.07624 | $0.05843 | $1,121.60万 | $5.77亿 | -15.96% |
| 149 |
DUSKDUSK
|
$0.0903 | $0.105 | $0.089 | $250.01万 | $5,925.53万 | -13.34% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
Pepe - 加密货币行情
Internet - 以太坊ETH价格
LayerZero - 数字货币市值
Hyperliquid - 以太坊ETH价格
Sui - 比特币行情
Starknet - 加密货币行情
Ondo - 币种排行
达世币 - 比特币行情
牛来 - BTC行情
Starknet - BTC行情
Caldera - 比特币行情
United Stables - 比特币
瑞波币 - 比特币行情
Aptos - 币种排行
Avalanche - 比特币行情
Pyth Network - 比特币
大零币 - 比特币
Katana - 比特币
Aptos - 比特币行情
Lido DAO - 加密货币行情
United Stables - 币种排行
Nillion - 比特币行情
Tokamak - 数字货币市值
MarsCoin - 比特币行情
Polkadot - BTC行情
Nillion - 数字货币市值
Curve DAO - 比特币
USD.AI - 以太坊ETH价格
Gitcoin - 数字货币市值
RWUSD - BTC行情
LayerZero - BTC行情
Ether.fi - 数字货币市值
MarsCoin - 币种排行
Polkadot - 比特币
达世币 - 比特币
Plasma - 比特币行情
以太坊 - 加密货币行情
恒星币 - 比特币行情
Solana - 以太坊ETH价格