24H 最高$0.4697
24H 最低$0.3934
今日开盘$0.4326
24H 成交量$199.35万
流通市值$1.94亿
24H 涨跌额(-$0.01)
历史最高$2.72
最高日期2022-12-11
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.1 | $5.61 | $4.94 | $738.17万 | $4,015.44万 | -7.78% |
| 159 |
AVAAVA (Travala)
|
$0.294 | $0.3452 | $0.2651 | $259.02万 | $733.65万 | -7.34% |
| 477 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 262 |
AUDIOAudius
|
$0.01295 | $0.01498 | $0.01217 | $110.63万 | $2,085.17万 | -7.83% |
| 142 |
BOMEBOOK OF MEME
|
$0.000626 | $0.0006884 | $0.0005566 | $300.02万 | $4,663.19万 | 0.34% |
| 600 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 71 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.44 | $18.25 | $8.23 | $1,047.83万 | $345.61万 | -51.69% |
| 386 |
ZKCBoundless
|
$0.0306 | $0.0336 | $0.0284 | $64.68万 | $969.35万 | -5.26% |
| 566 |
TKOTokocrypto
|
$0.0478 | $0.05 | $0.0426 | $27.32万 | $374.00万 | -0.83% |
| 215 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 223 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 133 |
BLURBlur
|
$0.00798 | $0.00847 | $0.00718 | $353.97万 | $2,367.90万 | -5.34% |
| 466 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.77 | $185.53 | $176.82 | $45.27万 | $267.23万 | -0.34% |
| 341 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.09 | $61.15 | $55.58 | $75.15万 | $1,011.22万 | -1.39% |
| 644 |
BOTBBOTB
|
$23.38 | $24.40 | $22.91 | $14.16万 | — | 0.82% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.93 | $145.09 | $138.48 | $3,706.34万 | $1.80亿 | -2.60% |
| 199 |
METMeteora
|
$0.2794 | $0.309 | $0.2611 | $190.06万 | $419.59万 | -5.26% |
| 63 |
PYTHPyth Network
|
$0.06108 | $0.07624 | $0.05843 | $1,234.44万 | $5.77亿 | -13.00% |
| 184 |
DUSKDUSK
|
$0.0925 | $0.1034 | $0.0871 | $204.15万 | $5,925.53万 | -0.32% |
相关站点
共 40 个
Virtuals - 币种排行
Worldcoin - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Celo - 比特币行情
恒星币 - BTC行情
Raydium - 比特币行情
Plasma - 比特币行情
Solana - 币种排行
BEAMX - 比特币行情
Chainlink - 数字货币市值
狗币 - BTC行情
瑞波币 - 比特币行情
Particle - 比特币行情
Pump.fun - 比特币行情
QQQB - BTC行情
Ethena - 比特币行情
First Digital - 数字货币市值
United Stables - 以太坊ETH价格
Curve DAO - 以太坊ETH价格
PAX Gold - BTC行情
Ethena - 比特币
Ether.fi - 加密货币行情
莱特币 - 比特币行情
Celo - 数字货币市值
Zama - BTC行情
Bittensor - 币种排行
Pudgy Penguins - 比特币
StraitsX XUSD - 比特币行情
Aster - 以太坊ETH价格
First Digital - 加密货币行情
Injective - 以太坊ETH价格
波场 - 加密货币行情
Official Trump - 币种排行
QQQB - 以太坊ETH价格
莱特币 - 币种排行
QQQB - 比特币
莱特币 - 币种排行
Horizen - 以太坊ETH价格
以太坊 - 币种排行
BFUSD - 以太坊ETH价格