24H 最高$0.0001462
24H 最低$0.0001393
今日开盘$0.0001422
24H 成交量$28.78万
流通市值$931.71万
24H 涨跌额(-$0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$5.41 | $5.69 | $5.39 | $448.99万 | $4,035.08万 | -4.75% |
| 123 |
AVAAVA (Travala)
|
$0.3317 | $0.3452 | $0.3088 | $233.16万 | $741.23万 | 1.01% |
| 360 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 569 |
AUDIOAudius
|
$0.01415 | $0.01447 | $0.01383 | $17.13万 | $2,097.81万 | -0.21% |
| 261 |
BOMEBOOK OF MEME
|
$0.000639 | $0.0006567 | $0.00062 | $70.95万 | $4,462.12万 | 1.17% |
| 524 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 352 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.65 | $19.32 | $17.33 | $45.23万 | $354.91万 | -3.50% |
| 471 |
ZKCBoundless
|
$0.0326 | $0.0339 | $0.0319 | $27.12万 | $969.19万 | -0.61% |
| 591 |
TKOTokocrypto
|
$0.0489 | $0.0498 | $0.0478 | $14.79万 | $369.20万 | 0.62% |
| 153 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 160 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 63 |
BLURBlur
|
$0.00812 | $0.00905 | $0.00788 | $676.41万 | $2,490.28万 | -5.14% |
| 422 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.2 | $184.16 | $177.99 | $32.79万 | $270.29万 | -1.47% |
| 400 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.43 | $58.99 | $56.70 | $36.65万 | $972.60万 | 2.13% |
| 647 |
BOTBBOTB
|
$23.34 | $24.07 | $23.02 | $9.16万 | — | -1.69% |
| 634 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.5 | $145.88 | $141.27 | $3,754.07万 | $1.75亿 | -1.13% |
| 120 |
METMeteora
|
$0.2965 | $0.3229 | $0.2918 | $241.45万 | $420.99万 | -3.95% |
| 90 |
PYTHPyth Network
|
$0.07298 | $0.07624 | $0.06925 | $380.70万 | $5.80亿 | 2.41% |
| 158 |
DUSKDUSK
|
$0.0936 | $0.1125 | $0.0924 | $156.44万 | $6,716.65万 | -15.83% |
相关站点
共 40 个
莱特币 - 币种排行
Falcon Finance - BTC行情
MarsCoin - 以太坊ETH价格
Caldera - 以太坊ETH价格
Worldcoin - 比特币
莱特币 - 比特币
Injective - 比特币行情
JasmyCoin - 币种排行
NEAR Protocol - 比特币
Artificial - BTC行情
Ripple USD - 比特币
大零币 - 币种排行
以太坊 - 加密货币行情
Gitcoin - 比特币
United Stables - 比特币
Aster - 比特币行情
Injective - 比特币
莱特币 - 比特币
Caldera - 数字货币市值
MegaETH - BTC行情
Ether.fi - 数字货币市值
波场 - 数字货币市值
以太坊 - 加密货币行情
Artificial Inu - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Nillion - 币种排行
First Digital - 比特币
Artificial - 比特币
Injective - 比特币行情
比特币 - BTC行情
Blur - 币种排行
Plasma - 比特币
Blur - 以太坊ETH价格
Arbitrum - 加密货币行情
Artificial Inu - 币种排行
MarsCoin - BTC行情
Gram - 加密货币行情
Quant - 加密货币行情
Blur - BTC行情
Pump.fun - 加密货币行情