24H 最高$0.1546
24H 最低$0.1457
今日开盘$0.1513
24H 成交量$25.81万
流通市值$8,456.65万
24H 涨跌额(-$0.00)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$5.46 | $5.84 | $5.40 | $460.64万 | $4,035.08万 | -5.04% |
| 122 |
AVAAVA (Travala)
|
$0.3404 | $0.3452 | $0.3088 | $229.12万 | $741.23万 | 3.09% |
| 356 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 565 |
AUDIOAudius
|
$0.0142 | $0.01447 | $0.01383 | $17.39万 | $2,097.81万 | -0.35% |
| 257 |
BOMEBOOK OF MEME
|
$0.000639 | $0.0006567 | $0.00062 | $71.78万 | $4,462.12万 | 1.08% |
| 522 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 337 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.05 | $19.32 | $17.33 | $47.75万 | $354.91万 | -4.30% |
| 469 |
ZKCBoundless
|
$0.0326 | $0.0339 | $0.0319 | $26.90万 | $969.19万 | -1.51% |
| 592 |
TKOTokocrypto
|
$0.0492 | $0.0498 | $0.0478 | $14.67万 | $369.20万 | 0.61% |
| 152 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 157 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 62 |
BLURBlur
|
$0.00808 | $0.00905 | $0.00788 | $703.26万 | $2,490.28万 | -4.38% |
| 431 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.92 | $184.41 | $177.99 | $31.47万 | $270.29万 | -1.89% |
| 400 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.36 | $59.26 | $56.70 | $36.48万 | $972.60万 | -1.43% |
| 648 |
BOTBBOTB
|
$23.23 | $24.11 | $23.02 | $9.07万 | — | -3.45% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 16 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.32 | $149.16 | $142.45 | $3,895.22万 | $1.75亿 | -3.86% |
| 117 |
METMeteora
|
$0.2991 | $0.3229 | $0.2918 | $244.11万 | $420.99万 | -3.83% |
| 126 |
PYTHPyth Network
|
$0.07104 | $0.07472 | $0.06925 | $225.71万 | $5.80亿 | -0.64% |
| 163 |
DUSKDUSK
|
$0.0951 | $0.1125 | $0.0924 | $149.42万 | $6,716.65万 | -14.79% |
相关站点
共 40 个
Gitcoin - 比特币
RWUSD - 比特币行情
达世币 - 比特币
Zama - 比特币行情
艾达币 - 加密货币行情
Tokamak - 比特币行情
Hedera - 加密货币行情
Zama - 比特币行情
MarsCoin - 数字货币市值
Ethena - 数字货币市值
Hyperliquid - 币种排行
Nillion - 比特币
Pudgy Penguins - 加密货币行情
Tether Gold - 加密货币行情
比特现金 - BTC行情
Optimism - 比特币
Bubblemaps - 以太坊ETH价格
Ether.fi - 币种排行
Caldera - 比特币
莱特币 - 币种排行
PAX Gold - BTC行情
StraitsX XUSD - 以太坊ETH价格
Avalanche - BTC行情
艾达币 - BTC行情
Sei - 比特币
波场 - 数字货币市值
Katana - BTC行情
莱特币 - 数字货币市值
Artificial - 币种排行
Celestia - 币种排行
Zama - BTC行情
NEAR Protocol - 加密货币行情
United Stables - 加密货币行情
Injective - 加密货币行情
Pump.fun - 币种排行
Haedal - 币种排行
恒星币 - 比特币行情
Uniswap - 币种排行
比特币
Raydium - 数字货币市值