24H 最高$1.12
24H 最低$0.968
今日开盘$1.098
24H 成交量$130.29万
流通市值$1,394.04万
24H 涨跌额(-$0.04)
历史最高$494.26
最高日期2021-09-11
历史最低$0.626039
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.04 | $5.61 | $4.94 | $748.51万 | $4,015.44万 | -8.36% |
| 161 |
AVAAVA (Travala)
|
$0.3014 | $0.3452 | $0.2651 | $247.56万 | $733.65万 | -10.08% |
| 477 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 260 |
AUDIOAudius
|
$0.01311 | $0.01498 | $0.01217 | $114.16万 | $2,085.17万 | -6.89% |
| 142 |
BOMEBOOK OF MEME
|
$0.0006219 | $0.0006884 | $0.0005566 | $303.33万 | $4,663.19万 | -0.86% |
| 599 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 63 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.55 | $18.25 | $8.06 | $1,283.68万 | $345.61万 | -51.48% |
| 375 |
ZKCBoundless
|
$0.0309 | $0.0336 | $0.0284 | $67.67万 | $969.35万 | -4.33% |
| 562 |
TKOTokocrypto
|
$0.0485 | $0.05 | $0.0426 | $28.03万 | $374.00万 | 1.04% |
| 214 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 224 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 133 |
BLURBlur
|
$0.00846 | $0.00877 | $0.00718 | $358.55万 | $2,367.90万 | 5.62% |
| 472 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.87 | $185.53 | $176.82 | $43.98万 | $267.23万 | -1.23% |
| 340 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.97 | $61.15 | $55.58 | $76.45万 | $1,011.22万 | -2.75% |
| 644 |
BOTBBOTB
|
$23.48 | $24.40 | $22.91 | $14.17万 | — | 1.25% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 31 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.74 | $145.09 | $138.48 | $3,523.38万 | $1.80亿 | -3.09% |
| 198 |
METMeteora
|
$0.2799 | $0.309 | $0.2611 | $188.53万 | $419.59万 | -5.09% |
| 66 |
PYTHPyth Network
|
$0.06126 | $0.07624 | $0.05843 | $1,239.23万 | $5.77亿 | -12.56% |
| 189 |
DUSKDUSK
|
$0.0902 | $0.1034 | $0.0871 | $199.59万 | $5,925.53万 | -4.25% |
相关站点
共 40 个
Gitcoin - 数字货币市值
USD.AI - BTC行情
大零币 - 以太坊ETH价格
Chainlink - BTC行情
Raydium - 加密货币行情
USDC - 加密货币行情
Artificial - 比特币
Chainlink - 数字货币市值
MarsCoin - 数字货币市值
Injective - 币种排行
POL - 比特币
应用链 - 比特币行情
比特现金 - 比特币行情
恒星币 - BTC行情
Artificial - 数字货币市值
Avalanche - 币种排行
瑞波币 - 以太坊ETH价格
Aster - BTC行情
Virtuals - 比特币
瑞波币 - 比特币
Aave - 比特币
Gram - 币种排行
Tokamak - 以太坊ETH价格
Sui - 数字货币市值
Arbitrum - 比特币
瑞波币 - 加密货币行情
比特币 - 以太坊ETH价格
Aptos - 比特币
Caldera - BTC行情
Polkadot - 以太坊ETH价格
Gram - 以太坊ETH价格
Aave - 以太坊ETH价格
Caldera - BTC行情
牛来 - 比特币
比特币 - 数字货币市值
Pudgy Penguins - 加密货币行情
Horizen - BTC行情
EUR - 比特币
Zama - 数字货币市值
Uniswap - 加密货币行情