24H 最高$0.0481
24H 最低$0.0435
今日开盘$0.0467
24H 成交量$53.04万
流通市值$1,380.10万
24H 涨跌额(-$0.00)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$5.15 | $5.62 | $4.94 | $666.97万 | $4,015.44万 | -6.36% |
| 164 |
AVAAVA (Travala)
|
$0.2872 | $0.3452 | $0.2839 | $227.12万 | $733.65万 | -10.53% |
| 459 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 341 |
AUDIOAudius
|
$0.01287 | $0.01498 | $0.01274 | $72.12万 | $2,085.17万 | -7.41% |
| 142 |
BOMEBOOK OF MEME
|
$0.0005963 | $0.0006884 | $0.0005566 | $277.69万 | $4,663.19万 | -5.17% |
| 591 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 101 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.52 | $18.25 | $9.02 | $531.24万 | $345.61万 | -45.79% |
| 387 |
ZKCBoundless
|
$0.0291 | $0.0336 | $0.0284 | $58.11万 | $969.35万 | -9.91% |
| 566 |
TKOTokocrypto
|
$0.0452 | $0.05 | $0.0426 | $24.33万 | $374.00万 | -6.61% |
| 204 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 215 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 110 |
BLURBlur
|
$0.00761 | $0.00903 | $0.00728 | $454.41万 | $2,367.90万 | -8.75% |
| 442 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.15 | $185.53 | $176.82 | $46.92万 | $267.23万 | -0.26% |
| 364 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.45 | $61.15 | $55.58 | $65.77万 | $1,011.22万 | -1.00% |
| 647 |
BOTBBOTB
|
$23.44 | $24.40 | $22.91 | $12.73万 | — | -0.30% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.88 | $145.09 | $138.48 | $3,588.04万 | $1.80亿 | -2.27% |
| 172 |
METMeteora
|
$0.2743 | $0.309 | $0.2611 | $211.86万 | $419.59万 | -7.49% |
| 66 |
PYTHPyth Network
|
$0.05967 | $0.07624 | $0.05843 | $1,132.59万 | $5.77亿 | -15.18% |
| 166 |
DUSKDUSK
|
$0.0895 | $0.1034 | $0.089 | $220.58万 | $5,925.53万 | -7.83% |
相关站点
共 40 个
PancakeSwap - 加密货币行情
BFUSD - 加密货币行情
瑞波币 - 比特币
MarsCoin - 比特币
Katana - 数字货币市值
Chainlink - 数字货币市值
Hyperliquid - 比特币行情
Starknet - 比特币
EUR - 数字货币市值
Bittensor - BTC行情
USD.AI - BTC行情
Hyperliquid - 比特币
Caldera - 加密货币行情
Pyth Network - 比特币
Plasma - 币种排行
Horizen - 币种排行
World Liberty - 比特币行情
Nillion - BTC行情
达世币 - 数字货币市值
Artificial Inu - 比特币
莱特币 - 数字货币市值
恒星币 - 比特币行情
Zama - 加密货币行情
United Stables - 比特币
Zama - 加密货币行情
Bubblemaps - 数字货币市值
应用链 - 以太坊ETH价格
艾达币 - 币种排行
Pyth Network - BTC行情
BFUSD - 比特币行情
Official Trump - BTC行情
大零币 - 币种排行
Ripple USD - 以太坊ETH价格
Solana - 比特币行情
THORChain - 比特币
达世币 - 比特币行情
大零币 - 比特币
BFUSD - 以太坊ETH价格
狗币 - 加密货币行情
Filecoin - 比特币