24H 最高$0.0953
24H 最低$0.0901
今日开盘$0.0929
24H 成交量$37.47万
流通市值$3,170.04万
24H 涨跌额(-$0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
BNCBCEA Industries (bStocks Tokeni
|
$5.48 | $5.68 | $5.38 | $404.68万 | $4,015.44万 | -0.54% |
| 135 |
AVAAVA (Travala)
|
$0.3298 | $0.3452 | $0.3088 | $216.81万 | $733.65万 | -0.12% |
| 367 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 557 |
AUDIOAudius
|
$0.01424 | $0.01447 | $0.01383 | $19.13万 | $2,085.17万 | -0.35% |
| 162 |
BOMEBOOK OF MEME
|
$0.0006505 | $0.0006884 | $0.00062 | $157.34万 | $4,663.19万 | 2.72% |
| 537 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 386 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.37 | $19.32 | $17.30 | $39.50万 | $345.61万 | -6.91% |
| 468 |
ZKCBoundless
|
$0.0329 | $0.0339 | $0.0319 | $28.77万 | $969.35万 | -0.60% |
| 601 |
TKOTokocrypto
|
$0.0492 | $0.05 | $0.0478 | $14.65万 | $374.00万 | 1.03% |
| 157 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 164 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 78 |
BLURBlur
|
$0.00808 | $0.00905 | $0.00788 | $548.98万 | $2,367.90万 | -7.66% |
| 403 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.23 | $184.33 | $177.99 | $37.27万 | $267.23万 | 1.77% |
| 358 |
RKLBBRocket Lab (bStocks Tokenized
|
$59.56 | $61.15 | $56.70 | $46.30万 | $1,011.22万 | 3.39% |
| 643 |
BOTBBOTB
|
$23.65 | $24.07 | $23.02 | $9.97万 | — | 0.00% |
| 640 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.88 | $145.88 | $141.27 | $3,254.84万 | $1.80亿 | 0.01% |
| 140 |
METMeteora
|
$0.2979 | $0.3229 | $0.2918 | $198.57万 | $419.59万 | -2.58% |
| 79 |
PYTHPyth Network
|
$0.06897 | $0.07624 | $0.06893 | $537.75万 | $5.77亿 | -3.00% |
| 144 |
DUSKDUSK
|
$0.1001 | $0.1125 | $0.0924 | $189.53万 | $5,925.53万 | -6.62% |
相关站点
共 40 个
比特币
Aave - 币种排行
Celo - 比特币行情
PancakeSwap - 币种排行
Official Trump - 以太坊ETH价格
POL - 以太坊ETH价格
Hyperliquid - 加密货币行情
Injective - 加密货币行情
Avalanche - 以太坊ETH价格
Arbitrum - 比特币
Hedera - BTC行情
Hyperliquid - 比特币
应用链 - BTC行情
Worldcoin - 以太坊ETH价格
Polkadot - 数字货币市值
Bonk - 比特币
Hyperliquid - BTC行情
Sei - 加密货币行情
莱特币 - 加密货币行情
Polkadot - 以太坊ETH价格
Ondo - 币种排行
Uniswap - 比特币
Artificial Inu - 比特币行情
StraitsX XUSD - 数字货币市值
USD.AI - 币种排行
Official Trump - 比特币
Ripple USD - 加密货币行情
Bonk - 数字货币市值
Avalanche - 加密货币行情
Initia - 加密货币行情
Internet - 加密货币行情
波场 - 以太坊ETH价格
Hyperliquid - 数字货币市值
大零币 - 币种排行
LayerZero - 比特币
LayerZero - 比特币行情
Blur - 比特币
Bubblemaps - 比特币
Aptos - 比特币
Ethena - 加密货币行情