24H 最高$1.24
24H 最低$1.15
今日开盘$1.182
24H 成交量$52.29万
流通市值$7,962.69万
24H 涨跌额($0.04)
历史最高$91.94
最高日期2018-01-14
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.52 | $5.68 | $5.38 | $421.03万 | $4,015.44万 | 0.36% |
| 136 |
AVAAVA (Travala)
|
$0.327 | $0.3452 | $0.3088 | $216.88万 | $733.65万 | -1.09% |
| 365 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 563 |
AUDIOAudius
|
$0.01421 | $0.01447 | $0.01383 | $18.57万 | $2,085.17万 | -0.21% |
| 166 |
BOMEBOOK OF MEME
|
$0.0006624 | $0.0006884 | $0.00062 | $148.72万 | $4,663.19万 | 5.09% |
| 536 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 372 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.74 | $19.32 | $17.33 | $41.97万 | $345.61万 | -4.06% |
| 464 |
ZKCBoundless
|
$0.0332 | $0.0339 | $0.0319 | $29.25万 | $969.35万 | 0.61% |
| 599 |
TKOTokocrypto
|
$0.0497 | $0.05 | $0.0478 | $14.66万 | $374.00万 | 2.69% |
| 158 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 163 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 70 |
BLURBlur
|
$0.0081 | $0.00905 | $0.00788 | $610.86万 | $2,367.90万 | -5.70% |
| 415 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.11 | $184.16 | $177.99 | $35.30万 | $267.23万 | 1.04% |
| 359 |
RKLBBRocket Lab (bStocks Tokenized
|
$60.68 | $61.15 | $56.70 | $44.94万 | $1,011.22万 | 5.09% |
| 643 |
BOTBBOTB
|
$23.95 | $24.07 | $23.02 | $10.01万 | — | 1.27% |
| 637 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.92 | $145.88 | $141.27 | $3,303.13万 | $1.80亿 | 0.24% |
| 137 |
METMeteora
|
$0.3027 | $0.3229 | $0.2918 | $214.52万 | $419.59万 | -1.08% |
| 79 |
PYTHPyth Network
|
$0.07138 | $0.07624 | $0.06925 | $516.66万 | $5.77亿 | 1.05% |
| 146 |
DUSKDUSK
|
$0.0996 | $0.1125 | $0.0924 | $186.29万 | $5,925.53万 | -7.95% |
相关站点
共 40 个
Particle - 数字货币市值
Chainlink - BTC行情
Pyth Network - 以太坊ETH价格
BFUSD - 比特币
达世币 - 比特币行情
Injective - 加密货币行情
莱特币 - 比特币行情
狗币 - BTC行情
Polkadot - 比特币
艾达币 - 比特币
Pudgy Penguins - BTC行情
艾达币 - 比特币行情
Initia - 加密货币行情
Artificial - BTC行情
Aptos - BTC行情
Pyth Network - 比特币
United Stables - 币种排行
LITEB - 加密货币行情
Sei - 数字货币市值
Artificial Inu - 比特币
Aster - BTC行情
RWUSD - 数字货币市值
Ripple USD - 比特币
NFP - 比特币
Aave - 币种排行
Avalanche - 加密货币行情
Internet - 加密货币行情
Pump.fun - BTC行情
LayerZero - BTC行情
Ether.fi - 以太坊ETH价格
NFP - 比特币
Official Trump - 比特币行情
USD.AI - BTC行情
RWUSD - 比特币行情
Aave - BTC行情
Filecoin - 数字货币市值
Aptos - BTC行情
RWUSD - 加密货币行情
Hyperliquid - 比特币
Plasma - 以太坊ETH价格