24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$443.94万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.13 | $5.65 | $4.99 | $545.37万 | $4,015.44万 | -8.23% |
| 153 |
AVAAVA (Travala)
|
$0.3116 | $0.3452 | $0.3088 | $216.49万 | $733.65万 | -1.21% |
| 427 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 320 |
AUDIOAudius
|
$0.01335 | $0.01498 | $0.01327 | $65.31万 | $2,085.17万 | -6.84% |
| 147 |
BOMEBOOK OF MEME
|
$0.000603 | $0.0006884 | $0.0005841 | $223.59万 | $4,663.19万 | -6.86% |
| 569 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 131 |
INTWBGraniteShares 2X Long INTC ETF
|
$10.42 | $18.42 | $9.68 | $292.40万 | $345.61万 | -42.94% |
| 428 |
ZKCBoundless
|
$0.0309 | $0.0337 | $0.0303 | $43.09万 | $969.35万 | -7.49% |
| 603 |
TKOTokocrypto
|
$0.0467 | $0.05 | $0.0465 | $17.44万 | $374.00万 | -5.27% |
| 175 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 181 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 91 |
BLURBlur
|
$0.00766 | $0.00903 | $0.0074 | $505.05万 | $2,367.90万 | -10.62% |
| 426 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.53 | $185.53 | $177.99 | $43.58万 | $267.23万 | -0.47% |
| 410 |
RKLBBRocket Lab (bStocks Tokenized
|
$57 | $61.15 | $56.70 | $46.27万 | $1,011.22万 | -0.45% |
| 654 |
BOTBBOTB
|
$23 | $24.40 | $22.91 | $10.69万 | — | -1.33% |
| 653 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.53 | $145.09 | $141.27 | $3,155.11万 | $1.80亿 | -1.74% |
| 158 |
METMeteora
|
$0.2783 | $0.3121 | $0.2756 | $195.72万 | $419.59万 | -10.11% |
| 76 |
PYTHPyth Network
|
$0.0641 | $0.07624 | $0.06321 | $679.45万 | $5.77亿 | -12.96% |
| 144 |
DUSKDUSK
|
$0.0949 | $0.1114 | $0.0924 | $232.52万 | $5,925.53万 | -14.12% |
相关站点
共 40 个
Artificial - 比特币行情
Starknet - 以太坊ETH价格
Filecoin - 比特币
Lido DAO - BTC行情
Artificial Inu - 以太坊ETH价格
Filecoin - 以太坊ETH价格
MarsCoin - 币种排行
RWUSD - 数字货币市值
牛来 - 加密货币行情
Sei - 加密货币行情
达世币 - 币种排行
USD1 - 以太坊ETH价格
Aave - 比特币行情
Celestia - BTC行情
Horizen - 币种排行
Haedal - 比特币
USDC - BTC行情
Zama - 比特币
狗币 - 比特币行情
Zama - 比特币
Artificial - 比特币
艾达币 - 比特币
Lido DAO - 数字货币市值
United Stables - BTC行情
Horizen - 以太坊ETH价格
狗币 - BTC行情
狗币 - 数字货币市值
Injective - 比特币行情
大零币 - BTC行情
Caldera - 比特币
Chainlink - 以太坊ETH价格
Zama - 以太坊ETH价格
Hyperliquid - 数字货币市值
BFUSD - 比特币行情
LayerZero - 比特币行情
MarsCoin - BTC行情
大零币 - 加密货币行情
以太坊 - 数字货币市值
Internet - 加密货币行情
Zama - 数字货币市值